|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $55.8100 One month high (close): $62.1200
FIS Daily Change: 0.45% Daily StdDev 1.73% FIS EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $56.06(0.45%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 58.66 | 56.93 | 55.91(0.07) | 56.15(0.07) | 56.31(-0.11) | 56.08 | -1.2 | | -17 | 14(-0.7) | -50 | [4] | [-5] | [-12] | 49 | -75 | DR | -0.7 | OpenShort? | | (3) | -6 | -23 | -17 | -20 | 0.6,84 | 33 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 56.15(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 55.91(weak_hourly_sma_20 -0.3%)
Resistance Levels: 56.93(daily_ema_10 1.52%) 58.66(daily_ema_20 4.6%)
|
| | | 2 | Aug/17 | 14 | 58.66 | 56.93 | 55.87(0.04) | 56.11(0.07) | 56.37(0.09) | 56.32 | -1.1 | | -17 | 15(0.7) | -50 | [2] | [6] | [-3] | 82 | 61 | CR | -0.2 | OpenShort | | (5) | 5 | -7 | -6 | 9 | 1.4,97 | 33 | | 3 | Aug/17 | 13 | 58.66 | 56.93 | 55.85(0.04) | 56.07(0.13) | 56.32(0.2) | 56.4 | -1 | | -17 | 14(1.2) | -35 | [2] | [14] | [1] | 94 | 111 | RG | 0.3 | Wait | | (2) | 12 | 0 | -2 | 20 | 1.8,99 | 33 | | 4 | Aug/17 | 12 | 58.66 | 56.93 | 55.83(0.02) | 56(0.14) | 56.21(0.16) | 56.4 | -1 | | -17 | 13(0.7) | -35 | [1] | [12] | [5] | 99 | 121 | RG | 0.7 | Wait | | (3) | 9 | 6 | 10 | 14 | 2,99 | 33 | | 5 | Aug/17 | 11 | 58.66 | 56.93 | 55.82(0.02) | 55.92(0.09) | 56.12(0.23) | 56.34 | -1.1 | | -17 | 12(0.9) | -35 | [1] | [14] | [6] | 99 | 130 | RG | 0.8 | SmallShort | | (0) | 13 | -3 | 24 | 20 | 2,99 | 33 | | | | |
| 6 | Aug/17 | 10 | 58.66 | 56.93 | 55.82(0) | 55.87(0.11) | 55.99(0.18) | 56.37 | -1 | | -17 | 11(0.1) | -30 | [0] | [12] | [16] | 101 | 149 | UR | 1.5 | SmallShort | | (2) | 10 | 30 | 26 | 20 | 2.3,93 | 33 | | 7 | Aug/17 | 9 | 58.66 | 56.93 | 55.82(0) | 55.81(0.11) | 55.89(0.14) | 56.05 | -1.2 | | -17 | 11(-0.1) | -20 | [0] | [10] | [12] | 68 | 78 | UR | 0.7 | SmallShort? | | (-1) | 8 | 18 | 27 | 18 | 1,93 | 33 | | 8 | Aug/16 | 15 | 58.92 | 57.06 | 55.81(-0.02) | 55.75(0.05) | 55.81(0.02) | 55.86 | -1.4 | | -19 | 11(-0.4) | -50 | [-1] | [-1] | [-0] | 27 | 38 | DT | 0.2 | OpenShort? | | (-2) | 1 | -10 | 16 | 4 | 0.2,72 | 28 | | 9 | Aug/16 | 14 | 58.92 | 57.06 | 55.82(-0.04) | 55.72(0.05) | 55.8(0.16) | 55.96 | -1.4 | | -19 | 12(-1.8) | -35 | [-2] | [7] | [11] | 22 | 117 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 14 | 16 | 0.6,57 | 28 | | 10 | Aug/16 | 13 | 58.92 | 57.06 | 55.84(-0.09) | 55.69(0.05) | 55.71(-0.05) | 55.74 | -1.5 | | -19 | 13(-2.1) | -50 | [-5] | [-6] | [2] | -13 | 65 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 5 | -5 | -0.4,47 | 28 | | | | |
| 11 | Aug/16 | 12 | 58.92 | 57.06 | 55.89(-0.11) | 55.66(0.04) | 55.74(0.02) | 55.68 | -1.5 | | -19 | 16(-2.7) | -50 | [-6] | [-3] | [-4] | -22 | 84 | DT | -0.2 | OpenShort | | (-5) | 1 | -14 | 10 | -5 | -0.6,43 | 28 | | 12 | Aug/16 | 11 | 58.92 | 57.06 | 55.95(-0.09) | 55.66(0) | 55.73(0.09) | 55.83 | -1.5 | | -19 | 18(-2.1) | -50 | [-5] | [1] | [4] | -20 | 102 | UR | 0.3 | SmallShort | | (-6) | 5 | 3 | 7 | 20 | -0.3,38 | 28 | | 13 | Aug/16 | 10 | 58.92 | 57.06 | 56(-0.07) | 55.64(-0.02) | 55.68(0.11) | 55.8 | -1.5 | | -19 | 20(-1.5) | -50 | [-4] | [2] | [12] | -29 | 65 | UR | 0.3 | SmallShort | | (-5) | 6 | 22 | 12 | 20 | -0.5,34 | 28 | | 14 | Aug/16 | 9 | 58.92 | 57.06 | 56.04(-0.14) | 55.65(-0.14) | 55.62(-0.07) | 55.57 | -1.6 | | -19 | 22(-0.7) | -50 | [-8] | [-13] | [-7] | -52 | 52 | DT | -0.1 | OpenShort? | | (-6) | -4 | -24 | 5 | 7 | -1,23 | 28 | | 15 | Aug/15 | 15 | 59.18 | 57.42 | 56.12(-0.07) | 55.73(-0.05) | 55.66(0.16) | 55.82 | -1.7 | | -18 | 23(-2.2) | -50 | [-4] | [3] | [10] | -40 | 68 | UR | 0.3 | SmallShort? | | (-6) | 9 | 20 | 11 | 20 | -0.6,25 | 27 | | | | |
| 16 | Aug/15 | 14 | 59.18 | 57.42 | 56.16(-0.14) | 55.76(-0.11) | 55.57(0.04) | 55.61 | -1.8 | | -18 | 25(-2) | -50 | [-8] | [-7] | [1] | -64 | 62 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 4 | 0 | -1.1,14 | 27 | | 17 | Aug/15 | 13 | 59.18 | 57.42 | 56.24(-0.18) | 55.82(-0.11) | 55.55(-0.11) | 55.6 | -1.8 | | -18 | 27(-2.3) | -50 | [-10] | [-16] | [1] | -66 | 54 | DP | 0.1 | OpenShort | | (-9) | -6 | 0 | 9 | -2 | -1.2,14 | 27 | | 18 | Aug/15 | 12 | 59.18 | 57.42 | 56.34(-0.18) | 55.88(-0.09) | 55.61(-0.14) | 55.6 | -1.8 | | -18 | 29(-1.1) | -50 | [-10] | [-17] | [-2] | -73 | 26 | DT | -0 | OpenShort | | (-10) | -8 | -7 | 7 | -16 | -1.3,10 | 27 | | 19 | Aug/15 | 11 | 59.18 | 57.42 | 56.44(-0.18) | 55.93(-0.13) | 55.69(-0.18) | 55.67 | -1.8 | | -18 | 30(-1.9) | -50 | [-10] | [-21] | [7] | -77 | 5 | DP | -0 | OpenShort | | (-9) | -10 | 22 | 0 | -5 | -1.3,6 | 27 | | 20 | Aug/15 | 10 | 59.18 | 57.42 | 56.54(-0.23) | 56(-0.21) | 55.79(-0.25) | 55.44 | -1.9 | | -18 | 32(-2.3) | -50 | [-13] | [-28] | [-2] | -93 | -11 | DT | -0.5 | HoldShort | | (-12) | -14 | 1 | -6 | -20 | -1.7,0 | 27 | | | | |
| 21 | Aug/15 | 9 | 59.18 | 57.42 | 56.67(-0.28) | 56.12(-0.27) | 55.93(-0.29) | 55.43 | -1.9 | | -18 | 34(-1.9) | -50 | [-16] | [-32] | [-19] | -95 | 4 | DT | -0.7 | HoldShort? | | (-13) | -17 | -46 | -9 | -20 | -1.8,0 | 27 | | 22 | Aug/14 | 15 | 59.41 | 57.92 | 56.83(-0.23) | 56.27(-0.16) | 56.09(-0.12) | 55.91 | -1.9 | | -14 | 36(-5.9) | -50 | [-13] | [-18] | [-4] | -78 | 54 | DT | -0.2 | HoldShort? | | (-12) | -7 | -6 | -2 | -16 | -1.3,5 | 26 | | 23 | Aug/14 | 14 | 59.41 | 57.92 | 56.96(-0.18) | 56.36(-0.14) | 56.16(-0.02) | 55.97 | -1.8 | | -14 | 42(0.3) | -50 | [-10] | [-11] | [-8] | -75 | 18 | DT | -0.2 | HoldShort | | (-13) | -1 | -22 | 1 | -14 | -1.3,8 | 26 | | 24 | Aug/14 | 13 | 59.41 | 57.92 | 57.06(-0.12) | 56.44(-0.12) | 56.17(-0.07) | 56.2 | -1.7 | | -14 | 42(0.7) | -50 | [-7] | [-12] | [1] | -67 | -39 | DP | 0 | OpenShort | | (-9) | -4 | 3 | 5 | -4 | -1.1,11 | 26 | | 25 | Aug/14 | 12 | 59.41 | 57.92 | 57.13(-0.1) | 56.51(-0.09) | 56.21(-0.18) | 56.17 | -1.7 | | -14 | 41(1.7) | -50 | [-6] | [-18] | [-1] | -73 | -112 | DT | -0.1 | OpenShort | | (-7) | -10 | -2 | 9 | -20 | -1.3,10 | 26 | | | | |
| 26 | Aug/14 | 11 | 59.41 | 57.92 | 57.19(-0.1) | 56.56(-0.19) | 56.31(-0.23) | 56.19 | -1.7 | | -14 | 39(1.9) | -50 | [-6] | [-23] | [-2] | -78 | -125 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 3 | -9 | -1.4,7 | 26 | | 27 | Aug/14 | 10 | 59.41 | 57.92 | 57.25(-0.1) | 56.67(-0.23) | 56.44(-0.23) | 56.25 | -1.7 | | -14 | 38(2.3) | -50 | [-6] | [-24] | [8] | -81 | -125 | DP | -0.3 | OpenShort | | (-5) | -13 | 24 | 1 | -4 | -1.4,4 | 26 | | 28 | Aug/14 | 9 | 59.41 | 57.92 | 57.31(-0.16) | 56.8(-0.26) | 56.57(-0.25) | 55.99 | -1.8 | | -14 | 35(3.4) | -50 | [-9] | [-27] | [-20] | -100 | -127 | DT | -0.9 | HoldShort? | | (-7) | -14 | -45 | -8 | -20 | -2,0 | 26 | | 29 | Aug/11 | 15 | 59.55 | 58.36 | 57.4(-0.1) | 56.95(-0.23) | 56.71(-0.16) | 56.47 | -1.8 | | -12 | 32(-0.8) | -50 | [-6] | [-20] | [-7] | -87 | -96 | DT | -0.4 | HoldShort? | | (-6) | -9 | -16 | -3 | -12 | -1.6,3 | 28 | | 30 | Aug/11 | 14 | 59.55 | 58.36 | 57.46(-0.1) | 57.08(-0.26) | 56.8(-0.04) | 56.64 | -1.7 | | -12 | 33(1.8) | -50 | [-6] | [-14] | [-5] | -83 | -44 | DT | -0.3 | OpenShort | | (-5) | -2 | -21 | 3 | 12 | -1.5,5 | 28 | | | | |
| 31 | Aug/11 | 13 | 59.55 | 58.36 | 57.52(-0.07) | 57.23(-0.28) | 56.82(-0.14) | 56.86 | -1.6 | | -12 | 31(1.2) | -50 | [-4] | [-20] | [2] | -77 | -72 | DP | 0.1 | OpenShort | | (-4) | -8 | 1 | 4 | 11 | -1.3,6 | 28 | | 32 | Aug/11 | 12 | 59.55 | 58.36 | 57.56(-0.05) | 57.39(-0.3) | 56.9(-0.25) | 56.85 | -1.6 | | -12 | 30(1.5) | -50 | [-3] | [-26] | [4] | -79 | -133 | DP | -0.1 | OpenShort | | (-5) | -14 | 10 | 8 | -2 | -1.4,6 | 28 | | 33 | Aug/11 | 11 | 59.55 | 58.36 | 57.59(-0.07) | 57.56(-0.21) | 57.04(-0.24) | 56.75 | -1.6 | | -12 | 28(2.5) | -50 | [-4] | [-24] | [-10] | -91 | -139 | DT | -0.6 | OpenShort | | (-4) | -14 | -13 | -7 | -20 | -1.8,4 | 28 | | 34 | Aug/11 | 10 | 59.55 | 58.36 | 57.63(-0.07) | 57.68(-0.14) | 57.18(-0.33) | 56.89 | -1.6 | | -12 | 26(2.4) | -50 | [-4] | [-27] | [-3] | -90 | -143 | DT | -0.7 | OpenShort | | (-3) | -19 | 17 | -16 | -20 | -1.7,3 | 28 | | 35 | Aug/11 | 9 | 59.55 | 58.36 | 57.67(-0.05) | 57.76(-0.12) | 57.37(-0.47) | 56.71 | -1.7 | | -12 | 23(2.9) | -50 | [-3] | [-34] | [-31] | -104 | -241 | DT | -1.7 | HoldShort? | | (-4) | -27 | -55 | -25 | -20 | -2.4,6 | 28 | | | | |
| 36 | Aug/10 | 15 | 59.72 | 58.71 | 57.67(0) | 57.76(0) | 57.64(-0.41) | 57.3 | -1.6 | | -10 | 20(-2.4) | -50 | [0] | [-26] | [-17] | -70 | -181 | DR | -1 | OpenShort? | | (-1) | -23 | -21 | -28 | -20 | -1.2,10 | 32 | | 37 | Aug/10 | 14 | 59.72 | 58.71 | 57.7(-0.07) | 57.83(0.02) | 57.88(-0.36) | 57.53 | -1.4 | | -10 | 23(-1.3) | -50 | [-4] | [-24] | [-7] | -42 | -53 | DT | -1 | OpenShort | | (1) | -21 | 5 | -33 | -20 | -0.5,21 | 32 | | 38 | Aug/10 | 13 | 59.72 | 58.71 | 57.74(-0.09) | 57.82(-0.07) | 58.09(-0.17) | 57.47 | -1.5 | | -10 | 24(-2.4) | -50 | [-5] | [-16] | [-16] | -30 | 3 | DT | -1.7 | OpenShort | | (-4) | -10 | -24 | -34 | -20 | -0.7,38 | 32 | | 39 | Aug/10 | 12 | 59.72 | 58.71 | 57.79(-0.07) | 57.82(0) | 58.19(0.02) | 57.73 | -1.3 | | -10 | 26(-2.1) | -50 | [-4] | [-3] | [-17] | 13 | 71 | DT | -1.1 | OpenShort | | (-4) | 1 | -41 | -14 | -17 | -0.1,65 | 32 | | 40 | Aug/10 | 11 | 59.72 | 58.71 | 57.83(-0.02) | 57.86(0.09) | 58.18(0.29) | 58.18 | -1 | | -10 | 29(-0.6) | -50 | [-1] | [16] | [-3] | 57 | 160 | RG | 0 | Wait | | (-2) | 17 | -26 | 18 | 20 | 0.8,87 | 32 | | | | |
| 41 | Aug/10 | 10 | 59.72 | 58.71 | 57.83(0) | 57.81(0.14) | 58.01(0.4) | 58.46 | -0.8 | | -10 | 29(0) | -35 | [0] | [24] | [7] | 72 | 219 | UR | 1 | SmallShort | | (0) | 23 | -10 | 40 | 20 | 1.4,87 | 32 | | 42 | Aug/10 | 9 | 59.72 | 58.71 | 57.84(0.02) | 57.73(0.17) | 57.78(0.4) | 58.57 | -0.8 | | -10 | 29(1) | -5 | [1] | [25] | [30] | 55 | 218 | RG | 1.8 | SmallShort? | | (1) | 23 | 54 | 40 | 20 | 1.6,65 | 32 | | 43 | Aug/9 | 15 | 59.85 | 59.08 | 57.83(-0.05) | 57.63(0.09) | 57.55(0.05) | 57.98 | -1.3 | | -8 | 28(-4.1) | -25 | [-3] | [2] | [17] | 4 | 98 | UR | 1 | SmallShort? | | (-2) | 3 | 34 | 23 | 20 | 0.3,46 | 36 | | 44 | Aug/9 | 14 | 59.85 | 59.08 | 57.86(-0.07) | 57.58(0.02) | 57.52(-0.03) | 57.61 | -1.6 | | -8 | 32(-0.5) | -50 | [-4] | [-5] | [5] | -47 | 28 | DP | 0.2 | OpenShort | | (-5) | -2 | 16 | 1 | -7 | -0.5,16 | 36 | | 45 | Aug/9 | 13 | 59.85 | 59.08 | 57.9(-0.09) | 57.58(0) | 57.54(-0.12) | 57.43 | -1.7 | | -8 | 33(-0.2) | -50 | [-5] | [-11] | [-0] | -66 | -14 | DT | -0.2 | OpenShort | | (-5) | -7 | 11 | -14 | -19 | -1,9 | 36 | | | | |
| 46 | Aug/9 | 12 | 59.85 | 59.08 | 57.95(-0.12) | 57.58(0) | 57.61(-0.14) | 57.31 | -1.8 | | -8 | 33(-0.2) | -50 | [-7] | [-12] | [-8] | -66 | -18 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -10 | -20 | -1.4,19 | 36 | | 47 | Aug/9 | 11 | 59.85 | 59.08 | 58.02(-0.14) | 57.57(-0.14) | 57.69(-0.03) | 57.43 | -1.7 | | -8 | 33(-2.2) | -50 | [-8] | [-10] | [-12] | -51 | 43 | DT | -0.5 | OpenShort | | (-6) | -2 | -39 | -3 | 14 | -1.2,29 | 36 | | 48 | Aug/9 | 10 | 59.85 | 59.08 | 58.1(-0.14) | 57.65(-0.12) | 57.71(0.12) | 57.85 | -1.4 | | -8 | 35(-6) | -50 | [-8] | [-1] | [7] | -24 | 142 | DP | 0.3 | OpenShort | | (-5) | 7 | 13 | -8 | 20 | -0.5,39 | 36 | | 49 | Aug/9 | 9 | 59.85 | 59.08 | 58.18(-0.12) | 57.72(-0.14) | 57.64(0.07) | 57.71 | -1.5 | | -8 | 41(-1.3) | -50 | [-7] | [-4] | [-1] | -37 | 68 | DT | 0.1 | OpenShort? | | (-9) | 4 | -6 | -12 | 20 | -0.8,33 | 36 | | 50 | Aug/8 | 15 | 59.94 | 59.44 | 58.25(-0.07) | 57.8(-0.12) | 57.6(0.12) | 57.78 | -1.6 | | -7 | 43(-1.8) | -35 | [-4] | [-1] | [4] | -41 | 27 | DP | 0.3 | OpenShort? | | (-6) | 7 | 13 | -14 | 19 | -0.8,29 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|