|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $60.1700
FIS Daily Change: 3.1% Daily StdDev 2.02% FIS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $60.17(3.1%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 56.7 | 59.24 | 59.16(0.02) | 59.06(0.17) | 59.31(0.46) | 59.87 | 1.1 | | 19 | 14(0.6) | 50 | [1] | [30] | [16] | 95 | 212 | UT | 1.4 | HoldLong | | (1) | 23 | 10 | 50 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.24(daily_ema_10 -1.05%) 59.16(hourly_sma_20 -1.19%) 59.06(hourly_sma_10 -1.35%) 56.7(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 56.7 | 59.24 | 59.15(0.02) | 58.96(0.1) | 59.04(0.34) | 59.75 | 1 | | 19 | 13(0.1) | 50 | [1] | [22] | [24] | 64 | 162 | UT | 1.9 | OpenLong | | (0) | 17 | 28 | 48 | 20 | 1.6,74 | 80 | | 3 | Jul/18 | 10 | 56.7 | 59.24 | 59.14(-0.03) | 58.9(0.07) | 58.84(0.27) | 59.43 | 0.9 | | 19 | 13(-1) | 50 | [-2] | [17] | [28] | 13 | 145 | UR | 1.6 | SmallShort | | (-1) | 13 | 53 | 35 | 20 | 0.8,43 | 80 | | 4 | Jul/18 | 9 | 56.7 | 59.24 | 59.16(-0.05) | 58.86(-0.05) | 58.68(-0.1) | 58.82 | 0.7 | | 19 | 14(0.5) | 45 | [-3] | [-5] | [6] | -55 | -35 | RG | 0.3 | Wait? | | (-4) | -5 | 13 | 11 | -3 | -0.8,15 | 80 | | 5 | Jul/17 | 15 | 56.42 | 59.03 | 59.19(-0.03) | 58.89(-0.07) | 58.74(-0.14) | 58.67 | 0.8 | | 19 | 13(0.3) | 40 | [-2] | [-6] | [1] | -80 | -94 | RG | -0.2 | Wait? | | (-4) | -7 | 8 | -0 | -15 | -1.3,3 | 76 | | | | |
| 6 | Jul/17 | 14 | 56.42 | 59.03 | 59.21(-0.05) | 58.93(-0.07) | 58.82(-0.1) | 58.58 | 0.7 | | 19 | 13(1) | 35 | [-3] | [-5] | [-7] | -93 | -85 | RG | -0.6 | Wait | | (-2) | -5 | -11 | -6 | -20 | -1.7,0 | 76 | | 7 | Jul/17 | 13 | 56.42 | 59.03 | 59.24(-0.07) | 58.97(-0.08) | 58.88(-0.15) | 58.71 | 0.8 | | 19 | 12(0.5) | 30 | [-4] | [-8] | [-5] | -87 | -59 | RG | -0.5 | Wait | | (-3) | -8 | -8 | -10 | -10 | -1.5,1 | 76 | | 8 | Jul/17 | 12 | 56.42 | 59.03 | 59.28(-0.05) | 59.02(-0.15) | 58.97(-0.12) | 58.8 | 0.8 | | 19 | 12(0.5) | 25 | [-3] | [-8] | [-4] | -79 | -60 | RG | -0.5 | Wait | | (-3) | -6 | -12 | -3 | 3 | -1.4,6 | 76 | | 9 | Jul/17 | 11 | 56.42 | 59.03 | 59.31(-0.03) | 59.11(-0.14) | 59.04(-0.02) | 58.94 | 0.9 | | 19 | 11(0.4) | 35 | [-2] | [-2] | [-4] | -74 | -35 | RG | -0.3 | Wait | | (-4) | -1 | -9 | -9 | 7 | -1.2,6 | 76 | | 10 | Jul/17 | 10 | 56.42 | 59.03 | 59.33(-0.05) | 59.19(-0.1) | 59.05(0.03) | 59.04 | 0.9 | | 19 | 11(0) | 45 | [-3] | [1] | [4] | -58 | 7 | UR | -0 | SmallShort | | (-1) | 2 | 11 | 1 | 5 | -0.9,15 | 76 | | | | |
| 11 | Jul/17 | 9 | 56.42 | 59.03 | 59.36(-0.05) | 59.25(-0.15) | 59.03(-0.03) | 58.91 | 0.9 | | 19 | 11(0.8) | 20 | [-3] | [-3] | [-9] | -70 | -39 | RG | -0.4 | Wait? | | (-3) | -2 | -24 | 4 | -14 | -1.5,18 | 76 | | 12 | Jul/14 | 15 | 56.2 | 58.71 | 59.39(-0.05) | 59.34(-0.07) | 59.05(-0.02) | 59.19 | 1 | | 20 | 10(-0.2) | 45 | [-3] | [1] | [3] | -47 | 15 | UR | 0.5 | SmallShort? | | (-3) | -1 | 5 | 7 | 2 | -0.7,21 | 79 | | 13 | Jul/14 | 14 | 56.2 | 58.71 | 59.39(0) | 59.38(-0.12) | 59.06(-0.2) | 59.13 | 1 | | 20 | 10(-0.1) | 45 | [0] | [-9] | [3] | -61 | -99 | RG | 0.2 | Wait | | (-2) | -10 | 12 | -3 | -10 | -1,14 | 79 | | 14 | Jul/14 | 13 | 56.2 | 58.71 | 59.39(0) | 59.45(-0.07) | 59.18(-0.24) | 58.99 | 1 | | 20 | 10(0.1) | 30 | [0] | [-9] | [-8] | -81 | -129 | DR | -0.7 | HoldShort | | (-1) | -12 | -2 | -29 | -20 | -1.5,7 | 79 | | 15 | Jul/14 | 12 | 56.2 | 58.71 | 59.42(-0.02) | 59.49(0.02) | 59.32(-0.25) | 59.01 | 1 | | 20 | 10(0.4) | 20 | [-1] | [-8] | [-10] | -68 | -111 | RG | -1.1 | SmallLong | | (0) | -12 | 6 | -46 | -20 | -1.4,17 | 79 | | | | |
| 16 | Jul/14 | 11 | 56.2 | 58.71 | 59.43(-0.02) | 59.48(-0.07) | 59.47(-0.29) | 58.94 | 1 | | 20 | 10(0.5) | 0 | [-1] | [-12] | [-20] | -51 | -131 | RG | -1.9 | SmallLong | | (-1) | -14 | -28 | -40 | -20 | -1.8,44 | 79 | | 17 | Jul/14 | 10 | 56.2 | 58.71 | 59.44(0.02) | 59.52(-0.03) | 59.64(-0.13) | 59.26 | 1.1 | | 20 | 9(-0.3) | 20 | [1] | [-3] | [-19] | 6 | -81 | DR | -1.5 | OpenShort | | (0) | -7 | -39 | -23 | -20 | -0.7,73 | 79 | | 18 | Jul/14 | 9 | 56.2 | 58.71 | 59.43(0.05) | 59.54(0.03) | 59.64(0) | 59.72 | 1.2 | | 20 | 9(0.2) | 50 | [3] | [6] | [2] | 70 | 1 | UT | 0 | OpenLong? | | (3) | 0 | 3 | -2 | 13 | 1.1,92 | 79 | | 19 | Jul/13 | 15 | 55.99 | 58.14 | 59.4(0.08) | 59.52(0.07) | 59.72(0.1) | 59.69 | 1.3 | | 19 | 9(-1.5) | 50 | [4] | [13] | [-1] | 70 | -5 | CR | -0.1 | HoldShort? | | (3) | 5 | -6 | 2 | 5 | 1.1,92 | 75 | | 20 | Jul/13 | 14 | 55.99 | 58.14 | 59.35(0.1) | 59.48(0.03) | 59.66(0.29) | 59.76 | 1.3 | | 19 | 11(-1.2) | 50 | [5] | [21] | [4] | 76 | 43 | UT | 0.3 | HoldLong | | (5) | 14 | 4 | 7 | 20 | 1.4,91 | 75 | | | | |
| 21 | Jul/13 | 13 | 55.99 | 58.14 | 59.29(0.08) | 59.46(0.02) | 59.49(0.15) | 59.71 | 1.3 | | 19 | 12(0) | 50 | [4] | [14] | [7] | 75 | 29 | UT | 0.7 | HoldLong | | (5) | 8 | 4 | 19 | 20 | 1.3,92 | 75 | | 22 | Jul/13 | 12 | 55.99 | 58.14 | 59.24(0.07) | 59.46(0) | 59.4(0.05) | 59.66 | 1.3 | | 19 | 12(-0.2) | 50 | [4] | [8] | [2] | 64 | 13 | UT | 0.8 | OpenLong | | (4) | 3 | -11 | 26 | 19 | 1.3,81 | 75 | | 23 | Jul/13 | 11 | 55.99 | 58.14 | 59.2(0.1) | 59.45(0.12) | 59.37(0.1) | 59.79 | 1.3 | | 19 | 12(0) | 50 | [5] | [14] | [14] | 54 | 26 | UT | 1.2 | OpenLong | | (4) | 5 | 35 | 5 | 12 | 1.7,61 | 75 | | 24 | Jul/13 | 10 | 55.99 | 58.14 | 59.14(0.08) | 59.38(0.03) | 59.31(-0.02) | 59.38 | 1.2 | | 19 | 12(-1.1) | 50 | [4] | [6] | [11] | 17 | -44 | UT | 0.2 | OpenLong | | (4) | -1 | 40 | -13 | -5 | 0.7,49 | 75 | | 25 | Jul/13 | 9 | 55.99 | 58.14 | 59.09(0.03) | 59.36(-0.02) | 59.32(-0.19) | 58.92 | 1 | | 19 | 13(-0.4) | 25 | [2] | [-5] | [-18] | -15 | -106 | DR | -1.1 | OpenShort? | | (2) | -10 | -30 | -26 | -20 | -0.5,48 | 75 | | | | |
| 26 | Jul/12 | 15 | 55.72 | 57.51 | 59.09(0) | 59.37(0.02) | 59.43(-0.1) | 59.27 | 1.3 | | 17 | 14(-0.2) | 35 | [0] | [1] | [-8] | 38 | 5 | CR | -0.4 | HoldShort? | | (4) | -5 | -17 | -5 | -15 | 0.5,75 | 74 | | 27 | Jul/12 | 14 | 55.72 | 57.51 | 59.09(0) | 59.36(0.05) | 59.49(-0.08) | 59.47 | 1.4 | | 17 | 14(-0.1) | 50 | [0] | [2] | [-2] | 55 | 51 | CR | -0.1 | HoldShort | | (1) | -4 | -5 | -6 | 5 | 1,80 | 74 | | 28 | Jul/12 | 13 | 55.72 | 57.51 | 59.07(0.02) | 59.33(0.07) | 59.54(0.17) | 59.53 | 1.4 | | 17 | 14(0.4) | 50 | [1] | [15] | [5] | 62 | 101 | UT | -0 | OpenLong | | (0) | 8 | 15 | -2 | 7 | 1.2,82 | 74 | | 29 | Jul/12 | 12 | 55.72 | 57.51 | 59.06(-0.02) | 59.29(0.12) | 59.44(0.08) | 59.36 | 1.3 | | 17 | 14(-0.5) | 45 | [-1] | [12] | [-7] | 54 | 89 | RG | -0.2 | Wait | | (0) | 4 | -14 | -5 | -17 | 0.8,84 | 74 | | 30 | Jul/12 | 11 | 55.72 | 57.51 | 59.07(0.02) | 59.22(0.17) | 59.39(0.13) | 59.52 | 1.4 | | 17 | 14(0.3) | 50 | [1] | [16] | [0] | 72 | 92 | UT | 0.3 | OpenLong | | (0) | 6 | -6 | 16 | -2 | 1.2,92 | 74 | | | | |
| 31 | Jul/12 | 10 | 55.72 | 57.51 | 59.06(0.02) | 59.12(0.12) | 59.31(0.12) | 59.59 | 1.4 | | 17 | 14(0.4) | 50 | [1] | [14] | [2] | 69 | 100 | UT | 0.7 | OpenLong | | (1) | 6 | -9 | 16 | 20 | 1.4,84 | 74 | | 32 | Jul/12 | 9 | 55.72 | 57.51 | 59.05(0.08) | 59.05(0.17) | 59.24(0.2) | 59.69 | 1.4 | | 17 | 13(1.4) | 50 | [4] | [20] | [24] | 68 | 83 | UT | 1.2 | OpenLong? | | (3) | 10 | 55 | 15 | 20 | 1.7,75 | 74 | | 33 | Jul/11 | 15 | 55.47 | 56.86 | 59(0.02) | 58.95(0.1) | 59.12(-0.02) | 59.06 | 1.4 | | 15 | 12(-0.6) | 50 | [1] | [7] | [-2] | 24 | -15 | CR | -0.2 | HoldShort? | | (1) | -1 | -3 | 1 | -10 | 0.2,69 | 67 | | 34 | Jul/11 | 14 | 55.47 | 56.86 | 58.99(-0.03) | 58.89(0.1) | 59.13(0.14) | 59.09 | 1.4 | | 15 | 13(-0.5) | 50 | [-2] | [14] | [0] | 21 | 82 | RG | -0.1 | Wait | | (1) | 7 | -3 | 5 | 2 | 0.3,63 | 67 | | 35 | Jul/11 | 13 | 55.47 | 56.86 | 59.01(-0.03) | 58.83(0.09) | 59.05(0.2) | 59.12 | 1.4 | | 15 | 13(-0.7) | 50 | [-2] | [17] | [2] | 23 | 98 | UR | 0.2 | SmallShort | | (-2) | 10 | -3 | 12 | 8 | 0.3,65 | 67 | | | | |
| 36 | Jul/11 | 12 | 55.47 | 56.86 | 59.03(-0.02) | 58.83(0) | 58.93(0.12) | 59.15 | 1.4 | | 15 | 14(-0.3) | 50 | [-1] | [11] | [7] | 21 | 69 | UR | 0.6 | SmallShort | | (-2) | 6 | -1 | 24 | 20 | 0.3,63 | 67 | | 37 | Jul/11 | 11 | 55.47 | 56.86 | 59.03(0) | 58.78(-0.05) | 58.86(0.15) | 59.16 | 1.4 | | 15 | 14(0) | 50 | [0] | [11] | [10] | 7 | 57 | UR | 0.8 | SmallShort | | (-1) | 7 | 4 | 20 | 20 | 0.3,49 | 67 | | 38 | Jul/11 | 10 | 55.47 | 56.86 | 59.04(0.05) | 58.81(-0.02) | 58.77(0.22) | 59.12 | 1.4 | | 15 | 14(-0.5) | 50 | [3] | [16] | [18] | -14 | 14 | UT | 1 | OpenLong | | (0) | 11 | 39 | 7 | 20 | 0.2,31 | 67 | | 39 | Jul/11 | 9 | 55.47 | 56.86 | 59.01(0.05) | 58.82(-0.19) | 58.64(0.07) | 58.67 | 1.2 | | 15 | 15(-1.7) | 50 | [3] | [4] | [5] | -50 | -93 | UT | 0.1 | OpenLong? | | (1) | 3 | 12 | 1 | 12 | -0.9,23 | 67 | | 40 | Jul/10 | 15 | 55.21 | 56.21 | 59.01(0) | 58.93(-0.14) | 58.6(-0.03) | 58.53 | 1.4 | | 11 | 16(-1) | 45 | [0] | [-1] | [-10] | -53 | -88 | DR | -0.2 | OpenShort? | | (2) | -2 | -26 | 4 | -20 | -1.1,25 | 64 | | | | |
| 41 | Jul/10 | 14 | 55.21 | 56.21 | 58.98(-0.1) | 59.01(-0.05) | 58.62(-0.14) | 58.83 | 1.5 | | 11 | 17(-2.1) | 20 | [-5] | [-5] | [2] | -35 | 32 | RG | 0.5 | Wait | | (2) | -7 | 6 | 4 | -5 | -0.4,25 | 64 | | 42 | Jul/10 | 13 | 55.21 | 56.21 | 59.04(-0.12) | 59.04(-0.02) | 58.7(-0.24) | 58.76 | 1.4 | | 11 | 19(-2.3) | 15 | [-6] | [-9] | [4] | -52 | 9 | RG | 0.1 | Wait | | (-6) | -12 | 23 | -8 | -20 | -0.6,13 | 64 | | 43 | Jul/10 | 12 | 55.21 | 56.21 | 59.11(-0.15) | 59.05(-0.07) | 58.84(-0.29) | 58.5 | 1.3 | | 11 | 22(-1.5) | 5 | [-7] | [-13] | [-5] | -65 | -26 | RG | -0.6 | Wait | | (-8) | -14 | 8 | -26 | -20 | -1.2,15 | 64 | | 44 | Jul/10 | 11 | 55.21 | 56.21 | 59.2(-0.17) | 59.09(-0.19) | 59.01(-0.41) | 58.41 | 1.3 | | 11 | 23(-0.9) | -25 | [-8] | [-22] | [-14] | -48 | -66 | DT | -1.1 | OpenShort | | (-8) | -20 | -19 | -26 | -20 | -1.4,37 | 64 | | 45 | Jul/10 | 10 | 55.21 | 56.21 | 59.3(-0.13) | 59.2(-0.17) | 59.25(-0.29) | 58.63 | 1.4 | | 11 | 24(-0.2) | -20 | [-6] | [-15] | [-22] | -28 | -55 | DT | -1.1 | OpenShort | | (-9) | -14 | -50 | -14 | -20 | -1.1,50 | 64 | | | | |
| 46 | Jul/10 | 9 | 55.21 | 56.21 | 59.3(0) | 59.3(-0.02) | 59.42(0.07) | 59.21 | 1.6 | | 11 | 24(0) | 40 | [0] | [7] | [-9] | 13 | -12 | CR | -0.4 | HoldShort? | | (-4) | 3 | -24 | -3 | -3 | -0.3,70 | 64 | | 47 | Jul/7 | 15 | 55.03 | 55.65 | 59.38(0.07) | 59.31(0.08) | 59.38(0.19) | 59.49 | 1.9 | | 10 | 24(-1.8) | 50 | [3] | [17] | [6] | 29 | -1 | UT | 0.2 | OpenLong? | | (1) | 9 | 13 | 9 | 7 | 0.2,74 | 71 | | 48 | Jul/7 | 14 | 55.03 | 55.65 | 59.34(0.1) | 59.26(0.12) | 59.27(0.15) | 59.34 | 1.8 | | 10 | 26(-2.3) | 50 | [5] | [16] | [-7] | 14 | -60 | CR | 0.1 | HoldShort | | (3) | 7 | -21 | 5 | -15 | 0,64 | 71 | | 49 | Jul/7 | 13 | 55.03 | 55.65 | 59.28(0.12) | 59.19(0.25) | 59.18(0.07) | 59.58 | 2 | | 10 | 28(-1.4) | 50 | [6] | [16] | [6] | 21 | -50 | UT | 0.6 | OpenLong | | (6) | 3 | 17 | 7 | -12 | 0.5,58 | 71 | | 50 | Jul/7 | 12 | 55.03 | 55.65 | 59.21(0.12) | 59.04(0.14) | 59.14(-0.05) | 59.38 | 1.9 | | 10 | 30(-2.7) | 50 | [6] | [7] | [8] | 2 | -97 | UT | 0.3 | OpenLong | | (5) | -2 | 22 | 1 | 13 | 0.2,47 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|