FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $59.8000

FIS Daily Change: 0.66% Daily StdDev 2.01% FIS EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $59.63(0.66%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	55.99	58.14	59.2(0.1)	59.45(0.12)	59.37(0.1)	59.79	1.3	19	12(0)	50	[5]	[14]	[14]	54	26	UT	1.2	OpenLong	(4)	5	35	5	12	1.7,61	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.45(hourly_sma_10 -0.57%) 59.2(hourly_sma_20 -0.99%) 58.14(daily_ema_10 -2.76%) 55.99(daily_ema_20 -6.36%) Resistance Levels:

2	Jul/13	10	55.99	58.14	59.14(0.08)	59.38(0.03)	59.31(-0.02)	59.38	1.2	19	12(-1.1)	50	[4]	[6]	[11]	17	-44	UT	0.2	OpenLong	(4)	-1	40	-13	-5	0.7,49	75
3	Jul/13	9	55.99	58.14	59.09(0.03)	59.36(-0.02)	59.32(-0.19)	58.92	1	19	13(-0.4)	25	[2]	[-5]	[-18]	-15	-106	DR	-1.1	OpenShort?	(2)	-10	-30	-26	-20	-0.5,48	75
4	Jul/12	15	55.72	57.51	59.09(0)	59.37(0.02)	59.43(-0.1)	59.27	1.3	17	14(-0.2)	35	[0]	[1]	[-8]	38	5	CR	-0.4	HoldShort?	(4)	-5	-17	-5	-15	0.5,75	74
5	Jul/12	14	55.72	57.51	59.09(0)	59.36(0.05)	59.49(-0.08)	59.47	1.4	17	14(-0.1)	50	[0]	[2]	[-2]	55	51	CR	-0.1	HoldShort	(1)	-4	-5	-6	5	1,80	74

6	Jul/12	13	55.72	57.51	59.07(0.02)	59.33(0.07)	59.54(0.17)	59.53	1.4	17	14(0.4)	50	[1]	[15]	[5]	62	101	UT	-0	OpenLong	(0)	8	15	-2	7	1.2,82	74
7	Jul/12	12	55.72	57.51	59.06(-0.02)	59.29(0.12)	59.44(0.08)	59.36	1.3	17	14(-0.5)	45	[-1]	[12]	[-7]	54	89	RG	-0.2	Wait	(0)	4	-14	-5	-17	0.8,84	74
8	Jul/12	11	55.72	57.51	59.07(0.02)	59.22(0.17)	59.39(0.13)	59.52	1.4	17	14(0.3)	50	[1]	[16]	[0]	72	92	UT	0.3	OpenLong	(0)	6	-6	16	-2	1.2,92	74
9	Jul/12	10	55.72	57.51	59.06(0.02)	59.12(0.12)	59.31(0.12)	59.59	1.4	17	14(0.4)	50	[1]	[14]	[2]	69	100	UT	0.7	OpenLong	(1)	6	-9	16	20	1.4,84	74
10	Jul/12	9	55.72	57.51	59.05(0.08)	59.05(0.17)	59.24(0.2)	59.69	1.4	17	13(1.4)	50	[4]	[20]	[24]	68	83	UT	1.2	OpenLong?	(3)	10	55	15	20	1.7,75	74

11	Jul/11	15	55.47	56.86	59(0.02)	58.95(0.1)	59.12(-0.02)	59.06	1.4	15	12(-0.6)	50	[1]	[7]	[-2]	24	-15	CR	-0.2	HoldShort?	(1)	-1	-3	1	-10	0.2,69	67
12	Jul/11	14	55.47	56.86	58.99(-0.03)	58.89(0.1)	59.13(0.14)	59.09	1.4	15	13(-0.5)	50	[-2]	[14]	[0]	21	82	RG	-0.1	Wait	(1)	7	-3	5	2	0.3,63	67
13	Jul/11	13	55.47	56.86	59.01(-0.03)	58.83(0.09)	59.05(0.2)	59.12	1.4	15	13(-0.7)	50	[-2]	[17]	[2]	23	98	UR	0.2	SmallShort	(-2)	10	-3	12	8	0.3,65	67
14	Jul/11	12	55.47	56.86	59.03(-0.02)	58.83(0)	58.93(0.12)	59.15	1.4	15	14(-0.3)	50	[-1]	[11]	[7]	21	69	UR	0.6	SmallShort	(-2)	6	-1	24	20	0.3,63	67
15	Jul/11	11	55.47	56.86	59.03(0)	58.78(-0.05)	58.86(0.15)	59.16	1.4	15	14(0)	50	[0]	[11]	[10]	7	57	UR	0.8	SmallShort	(-1)	7	4	20	20	0.3,49	67

16	Jul/11	10	55.47	56.86	59.04(0.05)	58.81(-0.02)	58.77(0.22)	59.12	1.4	15	14(-0.5)	50	[3]	[16]	[18]	-14	14	UT	1	OpenLong	(0)	11	39	7	20	0.2,31	67
17	Jul/11	9	55.47	56.86	59.01(0.05)	58.82(-0.19)	58.64(0.07)	58.67	1.2	15	15(-1.7)	50	[3]	[4]	[5]	-50	-93	UT	0.1	OpenLong?	(1)	3	12	1	12	-0.9,23	67
18	Jul/10	15	55.21	56.21	59.01(0)	58.93(-0.14)	58.6(-0.03)	58.53	1.4	11	16(-1)	45	[0]	[-1]	[-10]	-53	-88	DR	-0.2	OpenShort?	(2)	-2	-26	4	-20	-1.1,25	64
19	Jul/10	14	55.21	56.21	58.98(-0.1)	59.01(-0.05)	58.62(-0.14)	58.83	1.5	11	17(-2.1)	20	[-5]	[-5]	[2]	-35	32	RG	0.5	Wait	(2)	-7	6	4	-5	-0.4,25	64
20	Jul/10	13	55.21	56.21	59.04(-0.12)	59.04(-0.02)	58.7(-0.24)	58.76	1.4	11	19(-2.3)	15	[-6]	[-9]	[4]	-52	9	RG	0.1	Wait	(-6)	-12	23	-8	-20	-0.6,13	64

21	Jul/10	12	55.21	56.21	59.11(-0.15)	59.05(-0.07)	58.84(-0.29)	58.5	1.3	11	22(-1.5)	5	[-7]	[-13]	[-5]	-65	-26	RG	-0.6	Wait	(-8)	-14	8	-26	-20	-1.2,15	64
22	Jul/10	11	55.21	56.21	59.2(-0.17)	59.09(-0.19)	59.01(-0.41)	58.41	1.3	11	23(-0.9)	-25	[-8]	[-22]	[-14]	-48	-66	DT	-1.1	OpenShort	(-8)	-20	-19	-26	-20	-1.4,37	64
23	Jul/10	10	55.21	56.21	59.3(-0.13)	59.2(-0.17)	59.25(-0.29)	58.63	1.4	11	24(-0.2)	-20	[-6]	[-15]	[-22]	-28	-55	DT	-1.1	OpenShort	(-9)	-14	-50	-14	-20	-1.1,50	64
24	Jul/10	9	55.21	56.21	59.3(0)	59.3(-0.02)	59.42(0.07)	59.21	1.6	11	24(0)	40	[0]	[7]	[-9]	13	-12	CR	-0.4	HoldShort?	(-4)	3	-24	-3	-3	-0.3,70	64
25	Jul/7	15	55.03	55.65	59.38(0.07)	59.31(0.08)	59.38(0.19)	59.49	1.9	10	24(-1.8)	50	[3]	[17]	[6]	29	-1	UT	0.2	OpenLong?	(1)	9	13	9	7	0.2,74	71

26	Jul/7	14	55.03	55.65	59.34(0.1)	59.26(0.12)	59.27(0.15)	59.34	1.8	10	26(-2.3)	50	[5]	[16]	[-7]	14	-60	CR	0.1	HoldShort	(3)	7	-21	8	-15	0,64	71
27	Jul/7	13	55.03	55.65	59.28(0.12)	59.19(0.25)	59.18(0.07)	59.58	2	10	28(-1.4)	50	[6]	[16]	[7]	21	-50	UT	0.6	OpenLong	(6)	3	17	11	-12	0.5,58	71
28	Jul/7	12	55.03	55.65	59.21(0.12)	59.04(0.14)	59.14(-0.05)	59.38	1.9	10	30(-2.7)	50	[6]	[7]	[8]	2	-97	UT	0.3	OpenLong	(5)	-2	22	-1	13	0.2,47	71
29	Jul/7	11	55.03	55.65	59.14(0.17)	58.96(-0.14)	59.17(-0.1)	59.13	1.8	10	32(-4.5)	50	[8]	[-1]	[8]	-11	-185	RG	-0.1	Wait	(6)	-5	19	-12	20	-0,39	71
30	Jul/7	10	55.03	55.65	59.04(0.37)	59.04(-0.2)	59.23(-0.02)	58.91	1.7	10	37(-18.5)	50	[18]	[3]	[1]	-12	-377	UT	-0.4	OpenLong	(8)	-1	1	-13	20	-0.2,43	71

31	Jul/7	9	55.03	55.65	58.82(0.36)	59.16(-0.25)	59.24(0.07)	58.9	1.7	10	55(-13.2)	50	[18]	[6]	[-15]	6	-318	CR	-0.3	HoldShort?	(20)	3	-44	-7	14	0.1,53	71
32	Jul/6	15	54.79	55.05	58.61(0.43)	59.31(-0.15)	59.2(0.46)	59.41	2.2	8	69(-18.8)	50	[21]	[29]	[-0]	24	-160	UT	0.1	OpenLong?	(22)	22	-11	0	20	0.5,61	63
33	Jul/6	14	54.79	55.05	58.36(0.46)	59.4(-0.1)	58.93(0.34)	59.54	2.3	8	87(-9.2)	50	[22]	[24]	[8]	26	-153	UT	0.3	OpenLong	(24)	16	13	2	20	0.6,61	63
34	Jul/6	13	54.79	55.05	58.09(0.47)	59.46(0.02)	58.73(-0.22)	59.39	2.2	8	97(-7.3)	50	[23]	[0]	[9]	26	-275	UT	0.3	OpenLong	(25)	-11	29	-2	-7	0.6,61	63
35	Jul/6	12	54.79	55.05	57.82(0.4)	59.45(0.07)	58.86(-0.36)	59.06	2	8	104(-5.1)	50	[19]	[-6]	[6]	24	-252	RG	0.1	Wait	(23)	-17	38	-9	-20	0.6,59	63

36	Jul/6	11	54.79	55.05	57.59(0.37)	59.41(0.07)	59.07(-0.57)	58.62	1.8	8	109(-4.2)	50	[18]	[-17]	[5]	21	-304	RG	-0.2	Wait	(21)	-28	49	-18	-20	0.5,58	63
37	Jul/6	10	54.79	55.05	57.38(0.44)	59.37(-0.05)	59.41(-0.8)	58.07	1.6	8	113(-8.8)	25	[21]	[-30]	[-29]	32	-485	DR	-0.6	OpenShort	(17)	-39	-43	-17	-20	0.3,74	63
38	Jul/6	9	54.79	55.05	57.13(0.49)	59.4(0.15)	59.89(-0.48)	58.56	1.8	8	122(-5.8)	15	[24]	[-9]	[-52]	52	-325	DR	-0.5	OpenShort?	(26)	-23	-122	-12	-20	0.6,87	63
39	Jul/5	15	54.55	54.46	56.85(0.6)	59.31(0.46)	60.18(0.25)	59.98	3	6	128(-21)	50	[29]	[35]	[-8]	76	43	CR	-0.1	OpenShort?	(33)	12	-17	-6	-20	1.2,96	68
40	Jul/5	14	54.55	54.46	56.51(0.61)	59.04(0.94)	60.03(0.45)	60.18	3.1	6	149(2.7)	50	[29]	[56]	[-8]	83	188	CR	0.1	OpenShort	(33)	21	-7	-6	-20	1.4,98	68

41	Jul/5	13	54.55	54.46	56.17(0.65)	58.49(1)	59.76(0.72)	60.26	3.2	6	146(5.9)	50	[31]	[71]	[-4]	89	293	CR	0.2	OpenShort	(34)	34	-10	-3	3	1.6,99	68
42	Jul/5	12	54.55	54.46	55.81(0.61)	57.91(1.05)	59.33(0.73)	60.38	3.2	6	140(10.4)	50	[29]	[72]	[13]	95	424	UT	0.4	OpenLong	(35)	35	22	-2	20	1.8,100	68
43	Jul/5	11	54.55	54.46	55.47(0.62)	57.31(1.06)	58.9(0.79)	60.12	3.1	6	130(12)	50	[30]	[75]	[35]	100	448	UT	0.5	HoldLong	(32)	38	76	-1	20	2,100	68
44	Jul/5	10	54.55	54.46	55.13(0.58)	56.71(0.93)	58.44(0.74)	59.24	2.6	6	118(10.2)	50	[28]	[69]	[22]	98	383	UT	0.4	OpenLong	(29)	35	41	-5	20	1.9,100	68
45	Jul/5	9	54.55	54.46	54.81(0.51)	56.19(0.77)	58.01(1.38)	58.77	2.3	6	108(9.5)	50	[24]	[95]	[28]	100	566	UT	0.4	HoldLong?	(29)	66	54	-8	20	2,100	68

46	Jul/3	12	54.29	53.88	54.53(0.5)	55.76(0.69)	57.22(1.31)	58.16	3.1	2	98(-29.8)	50	[24]	[88]	[8]	103	510	UT	0.5	CloseLong	(26)	62	-6	-12	20	2.1,100	62
47	Jul/3	11	54.29	53.88	54.26(0.5)	55.38(0.97)	56.48(1.4)	58.23	3.2	2	128(21.5)	50	[24]	[100]	[26]	113	588	UT	1.1	HoldLong	(28)	68	36	7	20	2.5,100	62
48	Jul/3	10	54.29	53.88	53.99(0.48)	54.85(0.9)	55.7(1.36)	57.82	2.8	2	106(26.1)	50	[23]	[96]	[39]	123	577	UT	1.6	HoldLong	(25)	66	52	41	20	2.9,100	62
49	Jul/3	9	54.29	53.88	53.73(0.41)	54.36(0.7)	54.95(1.09)	57.24	2.4	2	80(27.1)	50	[20]	[78]	[106]	138	521	UT	2.3	HoldLong?	(23)	53	244	46	20	3.5,100	62
50	Jun/30	15	54.11	53.5	53.51(0.19)	53.98(0.24)	54.36(0.11)	54.64	0.6	-4	53(-16.7)	40	[9]	[14]	[12]	93	56	UT	0.4	HoldLong?	(9)	5	13	31	20	1.7,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI