FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $59.8000

FIS Daily Change: 0.66% Daily StdDev 2.01% FIS EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $59.63(0.66%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.28%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	55.99	58.14	59.09(0.03)	59.36(-0.02)	59.32(-0.19)	58.92	1	19	13(-0.4)	25	[2]	[-5]	[-18]	-15	-107	DR	-1.1	OpenShort?	(2)	-10	-30	-26	-20	-0.5,48	75
Daily Trend: % Up Forces: 59.09(hourly_sma_20 0.29%) Down Forces: Support Levels: 58.14(daily_ema_10 -1.32%) 55.99(daily_ema_20 -4.97%) Resistance Levels: 59.36(weak_hourly_sma_10 0.75%)

2	Jul/12	15	55.72	57.51	59.09(0)	59.37(0.02)	59.43(-0.1)	59.27	1.3	17	14(-0.2)	35	[0]	[1]	[-8]	38	4	CR	-0.4	HoldShort?	(4)	-5	-17	-5	-15	0.5,75	74
3	Jul/12	14	55.72	57.51	59.09(0)	59.36(0.05)	59.49(-0.08)	59.47	1.4	17	14(-0.1)	50	[0]	[2]	[-2]	55	50	CR	-0.1	HoldShort	(1)	-4	-5	-6	5	1,80	74
4	Jul/12	13	55.72	57.51	59.07(0.02)	59.33(0.07)	59.54(0.17)	59.53	1.4	17	14(0.4)	50	[1]	[15]	[5]	62	102	UT	-0	OpenLong	(0)	8	15	-2	7	1.2,82	74
5	Jul/12	12	55.72	57.51	59.06(-0.02)	59.29(0.12)	59.44(0.08)	59.36	1.3	17	14(-0.5)	45	[-1]	[12]	[-7]	54	89	RG	-0.2	Wait	(0)	4	-14	-5	-17	0.8,84	74

6	Jul/12	11	55.72	57.51	59.07(0.02)	59.22(0.17)	59.39(0.13)	59.52	1.4	17	14(0.3)	50	[1]	[16]	[0]	72	92	UT	0.3	OpenLong	(0)	6	-6	16	-2	1.2,92	74
7	Jul/12	10	55.72	57.51	59.06(0.02)	59.12(0.12)	59.31(0.12)	59.59	1.4	17	14(0.4)	50	[1]	[14]	[2]	69	100	UT	0.7	OpenLong	(1)	6	-9	16	20	1.4,84	74
8	Jul/12	9	55.72	57.51	59.05(0.08)	59.05(0.17)	59.24(0.2)	59.69	1.4	17	13(1.4)	50	[4]	[20]	[24]	68	82	UT	1.2	OpenLong?	(3)	10	54	15	20	1.7,75	74
9	Jul/11	15	55.47	56.86	59(0.02)	58.95(0.1)	59.12(-0.02)	59.06	1.4	15	12(-0.6)	50	[1]	[7]	[-2]	24	-16	CR	-0.2	HoldShort?	(1)	-1	-3	1	-10	0.2,69	67
10	Jul/11	14	55.47	56.86	58.99(-0.03)	58.89(0.1)	59.13(0.14)	59.09	1.4	15	13(-0.5)	50	[-2]	[14]	[0]	21	83	RG	-0.1	Wait	(1)	7	-3	5	2	0.3,63	67

11	Jul/11	13	55.47	56.86	59.01(-0.03)	58.83(0.09)	59.05(0.2)	59.12	1.4	15	13(-0.7)	50	[-2]	[17]	[2]	23	99	UR	0.2	SmallShort	(-2)	10	-3	12	8	0.3,65	67
12	Jul/11	12	55.47	56.86	59.03(-0.02)	58.83(0)	58.93(0.12)	59.15	1.4	15	14(-0.3)	50	[-1]	[11]	[7]	21	69	UR	0.6	SmallShort	(-2)	6	-1	24	20	0.3,63	67
13	Jul/11	11	55.47	56.86	59.03(0)	58.78(-0.05)	58.86(0.15)	59.16	1.4	15	14(0)	50	[0]	[11]	[10]	7	58	UR	0.8	SmallShort	(-1)	7	4	20	20	0.3,49	67
14	Jul/11	10	55.47	56.86	59.04(0.05)	58.81(-0.02)	58.77(0.22)	59.12	1.4	15	14(-0.5)	50	[3]	[16]	[18]	-14	14	UT	1	OpenLong	(0)	11	39	7	20	0.2,31	67
15	Jul/11	9	55.47	56.86	59.01(0.05)	58.82(-0.19)	58.64(0.07)	58.67	1.2	15	15(-1.7)	50	[3]	[4]	[5]	-50	-94	UT	0.1	OpenLong?	(1)	3	12	1	12	-0.9,23	67

16	Jul/10	15	55.21	56.21	59.01(0)	58.93(-0.14)	58.6(-0.03)	58.53	1.4	11	16(-1)	45	[0]	[-1]	[-10]	-53	-88	DR	-0.2	OpenShort?	(2)	-2	-26	4	-20	-1.1,25	64
17	Jul/10	14	55.21	56.21	58.98(-0.1)	59.01(-0.05)	58.62(-0.14)	58.83	1.5	11	17(-2.1)	20	[-5]	[-5]	[2]	-35	33	RG	0.5	Wait	(2)	-7	6	4	-5	-0.4,25	64
18	Jul/10	13	55.21	56.21	59.04(-0.12)	59.04(-0.02)	58.7(-0.24)	58.76	1.4	11	19(-2.3)	15	[-6]	[-9]	[4]	-52	9	RG	0.1	Wait	(-6)	-12	22	-8	-20	-0.6,13	64
19	Jul/10	12	55.21	56.21	59.11(-0.15)	59.05(-0.07)	58.84(-0.29)	58.5	1.3	11	22(-1.5)	5	[-7]	[-13]	[-5]	-65	-25	RG	-0.6	Wait	(-8)	-14	8	-26	-20	-1.2,15	64
20	Jul/10	11	55.21	56.21	59.2(-0.17)	59.09(-0.19)	59.01(-0.41)	58.41	1.3	11	23(-0.9)	-25	[-8]	[-22]	[-14]	-48	-65	DT	-1.1	OpenShort	(-8)	-20	-19	-26	-20	-1.4,37	64

21	Jul/10	10	55.21	56.21	59.3(-0.13)	59.2(-0.17)	59.25(-0.29)	58.63	1.4	11	24(-0.2)	-20	[-6]	[-16]	[-22]	-28	-55	DT	-1.1	OpenShort	(-9)	-14	-50	-14	-20	-1.1,50	64
22	Jul/10	9	55.21	56.21	59.3(0)	59.3(-0.02)	59.42(0.07)	59.21	1.6	11	24(0)	40	[0]	[7]	[-9]	13	-12	CR	-0.4	HoldShort?	(-4)	3	-24	-3	-3	-0.3,70	64
23	Jul/7	15	55.03	55.65	59.38(0.07)	59.31(0.08)	59.38(0.19)	59.49	1.9	10	24(-1.8)	50	[3]	[17]	[6]	29	-2	UT	0.2	OpenLong?	(1)	9	13	9	7	0.2,74	71
24	Jul/7	14	55.03	55.65	59.34(0.1)	59.26(0.12)	59.27(0.15)	59.34	1.8	10	26(-2.3)	50	[5]	[16]	[-7]	14	-61	CR	0.1	HoldShort	(3)	7	-20	8	-15	0,64	71
25	Jul/7	13	55.03	55.65	59.28(0.12)	59.19(0.25)	59.18(0.07)	59.58	2	10	28(-1.4)	50	[6]	[16]	[7]	21	-50	UT	0.6	OpenLong	(6)	3	17	11	-12	0.5,58	71

26	Jul/7	12	55.03	55.65	59.21(0.12)	59.04(0.14)	59.14(-0.05)	59.38	1.9	10	30(-2.7)	50	[6]	[7]	[8]	2	-98	UT	0.3	OpenLong	(5)	-2	21	-1	13	0.2,47	71
27	Jul/7	11	55.03	55.65	59.14(0.17)	58.96(-0.14)	59.17(-0.1)	59.13	1.8	10	32(-4.5)	50	[8]	[-1]	[8]	-11	-187	RG	-0.1	Wait	(6)	-5	19	-12	20	-0,39	71
28	Jul/7	10	55.03	55.65	59.04(0.37)	59.04(-0.2)	59.23(-0.02)	58.91	1.7	10	37(-18.5)	50	[18]	[3]	[1]	-12	-381	UT	-0.4	OpenLong	(8)	-1	1	-13	20	-0.2,43	71
29	Jul/7	9	55.03	55.65	58.82(0.36)	59.16(-0.25)	59.24(0.07)	58.9	1.7	10	55(-13.2)	50	[18]	[6]	[-15]	6	-321	CR	-0.3	HoldShort?	(20)	3	-44	-7	14	0.1,53	71
30	Jul/6	15	54.79	55.05	58.61(0.43)	59.31(-0.15)	59.2(0.46)	59.41	2.2	8	69(-18.8)	50	[21]	[29]	[-0]	24	-163	UT	0.1	OpenLong?	(22)	22	-11	0	20	0.5,61	63

31	Jul/6	14	54.79	55.05	58.36(0.46)	59.4(-0.1)	58.93(0.34)	59.54	2.3	8	87(-9.2)	50	[22]	[24]	[8]	26	-157	UT	0.3	OpenLong	(23)	16	13	2	20	0.6,61	63
32	Jul/6	13	54.79	55.05	58.09(0.47)	59.46(0.02)	58.73(-0.22)	59.39	2.2	8	97(-7.3)	50	[23]	[0]	[9]	26	-280	UT	0.3	OpenLong	(24)	-11	28	-2	-7	0.6,61	63
33	Jul/6	12	54.79	55.05	57.82(0.4)	59.45(0.07)	58.86(-0.36)	59.06	2	8	104(-5.1)	50	[19]	[-6]	[6]	24	-257	RG	0.1	Wait	(23)	-17	38	-9	-20	0.6,59	63
34	Jul/6	11	54.79	55.05	57.59(0.37)	59.41(0.07)	59.07(-0.57)	58.62	1.8	8	109(-4.2)	50	[18]	[-17]	[4]	21	-309	RG	-0.2	Wait	(20)	-28	48	-18	-20	0.5,58	63
35	Jul/6	10	54.79	55.05	57.38(0.44)	59.37(-0.05)	59.41(-0.8)	58.07	1.6	8	113(-8.8)	25	[21]	[-30]	[-29]	32	-491	DR	-0.6	OpenShort	(17)	-39	-43	-17	-20	0.3,74	63

36	Jul/6	9	54.79	55.05	57.13(0.49)	59.4(0.15)	59.89(-0.48)	58.56	1.8	8	122(-5.8)	15	[24]	[-9]	[-52]	52	-331	DR	-0.5	OpenShort?	(26)	-23	-120	-12	-20	0.6,87	63
37	Jul/5	15	54.55	54.46	56.85(0.6)	59.31(0.46)	60.18(0.25)	59.98	3	6	128(-21)	50	[29]	[35]	[-8]	76	38	CR	-0.1	OpenShort?	(33)	12	-17	-6	-20	1.2,96	68
38	Jul/5	14	54.55	54.46	56.51(0.61)	59.04(0.94)	60.03(0.45)	60.18	3.1	6	149(2.7)	50	[29]	[56]	[-8]	83	183	CR	0.1	OpenShort	(33)	21	-7	-6	-20	1.4,98	68
39	Jul/5	13	54.55	54.46	56.17(0.65)	58.49(1)	59.76(0.72)	60.26	3.2	6	146(5.9)	50	[31]	[71]	[-4]	89	289	CR	0.2	OpenShort	(34)	34	-10	-3	3	1.6,99	68
40	Jul/5	12	54.55	54.46	55.81(0.61)	57.91(1.05)	59.33(0.73)	60.38	3.2	6	140(10.4)	50	[29]	[72]	[13]	95	420	UT	0.4	OpenLong	(35)	35	22	-2	20	1.8,100	68

41	Jul/5	11	54.55	54.46	55.47(0.62)	57.31(1.06)	58.9(0.79)	60.12	3.1	6	130(12)	50	[30]	[75]	[35]	100	444	UT	0.5	HoldLong	(32)	38	76	-1	20	2,100	68
42	Jul/5	10	54.55	54.46	55.13(0.58)	56.71(0.93)	58.44(0.74)	59.24	2.6	6	118(10.2)	50	[28]	[69]	[22]	98	380	UT	0.4	OpenLong	(28)	35	41	-5	20	1.9,100	68
43	Jul/5	9	54.55	54.46	54.81(0.51)	56.19(0.77)	58.01(1.38)	58.77	2.3	6	108(9.5)	50	[24]	[95]	[28]	100	564	UT	0.4	HoldLong?	(29)	66	53	-8	20	2,100	68
44	Jul/3	12	54.29	53.88	54.53(0.5)	55.76(0.69)	57.22(1.31)	58.16	3.1	2	98(-29.8)	50	[24]	[88]	[8]	103	508	UT	0.5	CloseLong	(25)	62	-6	-12	20	2.1,100	62
45	Jul/3	11	54.29	53.88	54.26(0.5)	55.38(0.97)	56.48(1.4)	58.23	3.2	2	128(21.5)	50	[24]	[100]	[26]	113	586	UT	1.1	HoldLong	(27)	68	36	7	20	2.5,100	62

46	Jul/3	10	54.29	53.88	53.99(0.48)	54.85(0.9)	55.7(1.36)	57.82	2.8	2	106(26.1)	50	[23]	[96]	[34]	123	576	UT	1.6	HoldLong	(24)	66	51	12	20	2.9,100	62
47	Jul/3	9	54.29	53.88	53.73(0.41)	54.36(0.7)	54.95(1.09)	57.24	2.4	2	80(27.1)	50	[20]	[78]	[100]	138	520	UT	2.3	HoldLong?	(23)	53	242	18	20	3.5,100	62
48	Jun/30	15	54.11	53.5	53.51(0.19)	53.98(0.24)	54.36(0.11)	54.64	0.6	-4	53(-16.7)	40	[9]	[14]	[12]	93	54	UT	0.4	HoldLong?	(9)	5	13	31	20	1.7,100	50
49	Jun/30	14	54.11	53.5	53.41(0.17)	53.85(0.24)	54.3(0.04)	54.5	0.4	-4	70(3.9)	30	[9]	[11]	[11]	88	40	UT	0.3	OpenLong	(11)	2	9	29	20	1.7,95	50
50	Jun/30	13	54.11	53.5	53.32(0.15)	53.72(0.17)	54.28(0.52)	54.4	0.3	-4	66(5.1)	45	[8]	[33]	[16]	84	180	UT	0.2	OpenLong	(9)	26	21	28	20	1.8,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI