|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $59.8000
FIS Daily Change: 3.1% Daily StdDev 2.1% FIS EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $59.8(3.1%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 54.55 | 54.46 | 55.47(0.62) | 57.31(1.06) | 58.9(0.79) | 60.12 | 3.1 | | 6 | 130(12) | 50 | [30] | [74] | [28] | 100 | 289 | UT | 0.5 | HoldLong | | (23) | 38 | 54 | -1 | 20 | 2,100 | 68 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.31(hourly_sma_10 -4.67%) 55.47(hourly_sma_20 -7.73%) 54.55(daily_ema_20 -9.26%) 54.46(daily_ema_10 -9.41%)
Resistance Levels:
|
| | | 2 | Jul/5 | 10 | 54.55 | 54.46 | 55.13(0.58) | 56.71(0.93) | 58.44(0.74) | 59.24 | 2.6 | | 6 | 118(10.2) | 50 | [28] | [68] | [18] | 98 | 235 | UT | 0.4 | OpenLong | | (20) | 35 | 29 | -5 | 20 | 1.9,100 | 68 | | 3 | Jul/5 | 9 | 54.55 | 54.46 | 54.81(0.51) | 56.19(0.77) | 58.01(1.38) | 58.77 | 2.3 | | 6 | 108(9.5) | 50 | [24] | [94] | [23] | 100 | 504 | UT | 0.4 | HoldLong? | | (21) | 66 | 38 | -8 | 20 | 2,100 | 68 | | 4 | Jul/3 | 12 | 54.29 | 53.88 | 54.53(0.5) | 55.76(0.69) | 57.22(1.31) | 58.16 | 3.1 | | 2 | 98(-29.8) | 50 | [24] | [87] | [9] | 103 | 445 | UT | 0.5 | CloseLong | | (18) | 62 | -4 | -12 | 20 | 2.1,100 | 62 | | 5 | Jul/3 | 11 | 54.29 | 53.88 | 54.26(0.5) | 55.38(0.97) | 56.48(1.4) | 58.23 | 3.2 | | 2 | 128(21.5) | 50 | [24] | [99] | [22] | 113 | 530 | UT | 1.1 | HoldLong | | (20) | 68 | 26 | 7 | 20 | 2.5,100 | 62 | | | | |
| 6 | Jul/3 | 10 | 54.29 | 53.88 | 53.99(0.48) | 54.85(0.9) | 55.7(1.36) | 57.82 | 2.8 | | 2 | 106(26.1) | 50 | [23] | [96] | [30] | 123 | 524 | UT | 1.6 | HoldLong | | (18) | 66 | 37 | 12 | 20 | 2.9,100 | 62 | | 7 | Jul/3 | 9 | 54.29 | 53.88 | 53.73(0.41) | 54.36(0.7) | 54.95(1.09) | 57.24 | 2.4 | | 2 | 80(27.1) | 50 | [20] | [77] | [78] | 138 | 469 | UT | 2.3 | HoldLong? | | (16) | 53 | 174 | 18 | 20 | 3.5,100 | 62 | | 8 | Jun/30 | 15 | 54.11 | 53.5 | 53.51(0.19) | 53.98(0.24) | 54.36(0.11) | 54.64 | 0.6 | | -4 | 53(-16.7) | 30 | [9] | [14] | [6] | 93 | -7 | UT | 0.4 | HoldLong? | | (6) | 5 | 9 | 4 | 20 | 1.7,100 | 50 | | 9 | Jun/30 | 14 | 54.11 | 53.5 | 53.41(0.17) | 53.85(0.24) | 54.3(0.04) | 54.5 | 0.4 | | -4 | 70(3.9) | 20 | [9] | [11] | [5] | 88 | -22 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 0 | 20 | 1.7,95 | 50 | | 10 | Jun/30 | 13 | 54.11 | 53.5 | 53.32(0.15) | 53.72(0.17) | 54.28(0.52) | 54.4 | 0.3 | | -4 | 66(5.1) | 40 | [8] | [33] | [9] | 84 | 173 | UT | 0.2 | OpenLong | | (6) | 26 | 15 | -3 | 20 | 1.8,89 | 50 | | | | |
| 11 | Jun/30 | 12 | 54.11 | 53.5 | 53.24(0.11) | 53.63(0.15) | 54(0.43) | 54.17 | 0.1 | | -4 | 61(4.4) | 15 | [6] | [27] | [2] | 80 | 164 | UT | 0.3 | OpenLong | | (4) | 22 | 5 | -10 | 20 | 1.7,87 | 50 | | 12 | Jun/30 | 11 | 54.11 | 53.5 | 53.18(0.11) | 53.55(0.21) | 53.77(0.28) | 54.1 | -0 | | -4 | 57(3.4) | 10 | [6] | [21] | [2] | 87 | 112 | RG | 0.6 | Wait | | (4) | 14 | -15 | 27 | 20 | 1.8,92 | 50 | | 13 | Jun/30 | 10 | 54.11 | 53.5 | 53.12(0.15) | 53.44(0.3) | 53.62(0.49) | 54.33 | 0.2 | | -4 | 53(13.5) | 40 | [8] | [35] | [7] | 93 | 192 | UT | 1.5 | OpenLong | | (6) | 25 | -5 | 22 | 20 | 2.5,80 | 50 | | 14 | Jun/30 | 9 | 54.11 | 53.5 | 53.04(0.13) | 53.28(0.26) | 53.36(0.38) | 54.41 | 0.3 | | -4 | 40(13.1) | 40 | [7] | [28] | [43] | 111 | 211 | UT | 2.9 | HoldLong? | | (6) | 19 | 99 | 20 | 20 | 3.8,66 | 50 | | 15 | Jun/29 | 15 | 54.1 | 53.41 | 52.97(0.04) | 53.14(0.04) | 53.16(-0.23) | 52.98 | -1.2 | | -7 | 27(-0.8) | -45 | [2] | [-11] | [-7] | 7 | -134 | DR | -0.7 | OpenShort? | | (1) | -12 | -5 | -20 | -20 | 0,57 | 34 | | | | |
| 16 | Jun/29 | 14 | 54.1 | 53.41 | 52.95(0.02) | 53.12(0.06) | 53.28(-0.08) | 53.05 | -1.1 | | -7 | 27(0.2) | -50 | [1] | [-4] | [-9] | 26 | -35 | DR | -0.9 | OpenShort | | (2) | -4 | -14 | -16 | -15 | 0.4,66 | 34 | | 17 | Jun/29 | 13 | 54.1 | 53.41 | 52.94(0.02) | 53.09(0.08) | 53.32(0.11) | 53.25 | -0.9 | | -7 | 27(1) | -40 | [1] | [7] | [-4] | 51 | 71 | CR | -0.3 | HoldShort | | (2) | 6 | -1 | -23 | -2 | 1.2,71 | 34 | | 18 | Jun/29 | 12 | 54.1 | 53.41 | 52.93(0.02) | 53.05(0.15) | 53.26(0.09) | 53.27 | -0.9 | | -7 | 26(1) | -35 | [1] | [7] | [-2] | 66 | 65 | CR | 0 | HoldShort | | (2) | 5 | 2 | -16 | 4 | 1.4,81 | 34 | | 19 | Jun/29 | 11 | 54.1 | 53.41 | 52.92(0.04) | 52.97(0.09) | 53.21(0.17) | 53.24 | -0.9 | | -7 | 25(1.1) | -35 | [2] | [10] | [-5] | 75 | 63 | CR | 0.1 | HoldShort | | (1) | 9 | -22 | 8 | 11 | 1.4,90 | 34 | | 20 | Jun/29 | 10 | 54.1 | 53.41 | 52.9(0.06) | 52.92(0.15) | 53.12(0.3) | 53.56 | -0.6 | | -7 | 24(7.2) | -5 | [3] | [19] | [15] | 121 | 142 | RG | 1.9 | SmallShort | | (2) | 16 | 18 | 27 | 20 | 2.9,98 | 34 | | | | |
| 21 | Jun/29 | 9 | 54.1 | 53.41 | 52.87(0.02) | 52.84(0.04) | 52.96(0.19) | 53.3 | -0.9 | | -7 | 17(1.9) | -0 | [1] | [10] | [18] | 114 | 121 | RG | 2.2 | SmallShort? | | (2) | 10 | 23 | 39 | 20 | 2.7,96 | 34 | | 22 | Jun/28 | 15 | 54.16 | 53.63 | 52.86(-0.02) | 52.82(0.02) | 52.86(0.06) | 52.96 | -1.3 | | -5 | 15(-1.9) | -20 | [-1] | [3] | [4] | 51 | 69 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 16 | 13 | 0.7,83 | 36 | | 23 | Jun/28 | 14 | 54.16 | 53.63 | 52.86(0) | 52.81(0.02) | 52.83(0.19) | 52.97 | -1.3 | | -5 | 17(0) | -0 | [0] | [9] | [10] | 41 | 86 | UR | 0.9 | SmallShort | | (0) | 10 | 11 | 27 | 20 | 0.7,73 | 36 | | 24 | Jun/28 | 13 | 54.16 | 53.63 | 52.87(-0.02) | 52.81(0) | 52.73(0.04) | 52.81 | -1.5 | | -5 | 17(-1.1) | -30 | [-1] | [1] | [1] | -3 | 31 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 13 | -9 | -0.4,57 | 36 | | 25 | Jun/28 | 12 | 54.16 | 53.63 | 52.88(-0.04) | 52.8(0.04) | 52.71(-0.04) | 52.84 | -1.5 | | -5 | 18(-1.4) | -25 | [-2] | [-2] | [8] | 2 | 34 | DP | 0.8 | OpenShort | | (-2) | -2 | 7 | 30 | 6 | -0.2,57 | 36 | | | | |
| 26 | Jun/28 | 11 | 54.16 | 53.63 | 52.9(-0.04) | 52.78(-0.04) | 52.73(-0.11) | 52.74 | -1.6 | | -5 | 19(0.2) | -45 | [-2] | [-8] | [-1] | -39 | -11 | DT | 0.1 | OpenShort | | (-2) | -6 | -4 | 2 | -4 | -0.9,34 | 36 | | 27 | Jun/28 | 10 | 54.16 | 53.63 | 52.9(0) | 52.8(-0.02) | 52.73(0) | 52.8 | -1.5 | | -5 | 19(-0.2) | -15 | [0] | [-1] | [6] | -43 | -20 | DP | 0.1 | OpenShort | | (-2) | 0 | 22 | -13 | 8 | -0.7,25 | 36 | | 28 | Jun/28 | 9 | 54.16 | 53.63 | 52.92(-0.06) | 52.81(-0.09) | 52.79(-0.15) | 52.49 | -1.9 | | -5 | 19(2.5) | -50 | [-3] | [-12] | [-12] | -87 | -47 | DT | -1.7 | OpenShort? | | (-1) | -8 | -15 | -30 | -20 | -2.5,26 | 36 | | 29 | Jun/27 | 15 | 54.24 | 53.76 | 52.95(-0.06) | 52.86(-0.08) | 52.87(-0.04) | 52.7 | -1.8 | | -5 | 17(-0.3) | -45 | [-3] | [-6] | [-6] | -46 | 21 | DT | -1.1 | OpenShort? | | (-2) | -2 | -15 | -4 | -6 | -1.7,47 | 33 | | 30 | Jun/27 | 14 | 54.24 | 53.76 | 52.98(-0.04) | 52.86(0) | 52.89(0.13) | 52.92 | -1.5 | | -5 | 17(-3.1) | -30 | [-2] | [5] | [0] | -5 | 94 | RG | 0.2 | Wait | | (-1) | 7 | -5 | 13 | 0 | -0.4,55 | 33 | | | | |
| 31 | Jun/27 | 13 | 54.24 | 53.76 | 53(-0.04) | 52.86(0) | 52.82(0.02) | 53 | -1.4 | | -5 | 20(-2.2) | -20 | [-2] | [-1] | [9] | 4 | 66 | DP | 1 | OpenShort | | (-2) | 1 | 10 | 26 | 20 | 0,54 | 33 | | 32 | Jun/27 | 12 | 54.24 | 53.76 | 53.02(-0.04) | 52.9(-0.06) | 52.81(-0.04) | 52.85 | -1.6 | | -5 | 22(0.1) | -25 | [-2] | [-5] | [3] | -35 | 14 | DP | 0.2 | OpenShort | | (-2) | -2 | -3 | 22 | 4 | -0.9,38 | 33 | | 33 | Jun/27 | 11 | 54.24 | 53.76 | 53.04(-0.02) | 52.9(0) | 52.83(-0.04) | 52.9 | -1.6 | | -5 | 22(0.1) | -25 | [-1] | [-4] | [4] | -43 | -16 | DP | 0.4 | OpenShort | | (-2) | -2 | 10 | 2 | 0 | -0.7,25 | 33 | | 34 | Jun/27 | 10 | 54.24 | 53.76 | 53.05(-0.02) | 52.93(-0.08) | 52.85(-0.11) | 52.76 | -1.7 | | -5 | 22(1.6) | -25 | [-1] | [-9] | [2] | -73 | -61 | DP | -0.5 | OpenShort | | (-2) | -6 | 11 | -7 | -8 | -1.5,15 | 33 | | 35 | Jun/27 | 9 | 54.24 | 53.76 | 53.06(-0.06) | 52.97(-0.11) | 52.91(-0.11) | 52.61 | -1.9 | | -5 | 21(3.8) | -50 | [-3] | [-10] | [-14] | -101 | -33 | DT | -1.7 | HoldShort? | | (-2) | -6 | -23 | -22 | -20 | -2.5,12 | 33 | | | | |
| 36 | Jun/26 | 15 | 54.29 | 54 | 53.06(0) | 53.03(-0.02) | 52.97(-0.02) | 52.94 | -1.8 | | -4 | 17(-1.9) | -25 | [0] | [-3] | [-1] | -49 | -38 | DR | -0.2 | OpenShort? | | (-1) | -1 | 1 | -5 | -2 | -1,26 | 31 | | 37 | Jun/26 | 14 | 54.29 | 54 | 53.09(-0.09) | 53.04(0.02) | 52.98(-0.08) | 52.93 | -1.8 | | -4 | 19(-9.8) | -45 | [-5] | [-6] | [-4] | -51 | 69 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -5 | -19 | -1.1,27 | 31 | | 38 | Jun/26 | 13 | 54.29 | 54 | 53.14(-0.11) | 53.03(-0.04) | 53.02(0.02) | 53.01 | -1.7 | | -4 | 29(-14.1) | -50 | [-6] | [-3] | [0] | -36 | 142 | DT | -0 | OpenShort | | (-3) | 1 | -1 | 0 | 8 | -0.6,29 | 31 | | 39 | Jun/26 | 12 | 54.29 | 54 | 53.2(-0.13) | 53.05(-0.04) | 53.01(-0.06) | 53.03 | -1.7 | | -4 | 43(-11.5) | -45 | [-7] | [-7] | [1] | -35 | 132 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | -0 | -4 | -0.5,28 | 31 | | 40 | Jun/26 | 11 | 54.29 | 54 | 53.27(-0.17) | 53.07(-0.08) | 53.04(-0.09) | 52.95 | -1.8 | | -4 | 54(-11.1) | -50 | [-9] | [-10] | [1] | -36 | 148 | DP | -0.2 | OpenShort | | (-6) | -5 | -3 | 5 | 11 | -0.8,34 | 31 | | | | |
| 41 | Jun/26 | 10 | 54.29 | 54 | 53.36(-0.13) | 53.11(-0.06) | 53.09(0.02) | 53 | -1.7 | | -4 | 65(-6.9) | -50 | [-7] | [-3] | [-3] | -37 | 122 | DT | -0.2 | OpenShort | | (-6) | 1 | -9 | 3 | -6 | -0.7,31 | 31 | | 42 | Jun/26 | 9 | 54.29 | 54 | 53.43(-0.07) | 53.14(-0.04) | 53.08(0.08) | 53.13 | -1.5 | | -4 | 72(-0.9) | -15 | [-4] | [1] | [5] | -34 | 66 | UR | 0.1 | SmallShort? | | (-5) | 4 | 11 | 7 | 8 | -0.5,29 | 31 | | 43 | Jun/23 | 15 | 54.37 | 54.19 | 53.47(-0.11) | 53.16(-0.02) | 53.04(-0.08) | 52.97 | -2.2 | | -5 | 73(-14.3) | -40 | [-6] | [-8] | [-5] | -50 | 36 | DT | -0.1 | OpenShort? | | (-3) | -4 | -11 | 5 | -20 | -0.9,23 | 35 | | 44 | Jun/23 | 14 | 54.37 | 54.19 | 53.53(-0.17) | 53.17(0.02) | 53.08(-0.02) | 53.13 | -1.9 | | -5 | 87(-9.9) | -50 | [-9] | [-4] | [-1] | -46 | 163 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 10 | -8 | -0.7,22 | 35 | | 45 | Jun/23 | 13 | 54.37 | 54.19 | 53.62(-0.15) | 53.16(0.02) | 53.09(-0.08) | 53.2 | -1.8 | | -5 | 97(-7.6) | -40 | [-8] | [-7] | [3] | -55 | 104 | DP | 0.2 | OpenShort | | (-6) | -4 | 9 | 1 | 2 | -0.7,13 | 35 | | | | |
| 46 | Jun/23 | 12 | 54.37 | 54.19 | 53.7(-0.17) | 53.16(0) | 53.13(-0.13) | 53.06 | -2 | | -5 | 105(-3.2) | -45 | [-9] | [-10] | [4] | -66 | 72 | DP | -0.1 | OpenShort | | (-7) | -7 | 16 | -2 | -11 | -1,9 | 35 | | 47 | Jun/23 | 11 | 54.37 | 54.19 | 53.79(-0.13) | 53.15(-0.21) | 53.2(-0.17) | 52.83 | -2.4 | | -5 | 108(4.8) | -50 | [-7] | [-17] | [-11] | -77 | -57 | DT | -0.5 | OpenShort | | (-7) | -9 | -25 | -9 | -9 | -1.4,8 | 35 | | 48 | Jun/23 | 10 | 54.37 | 54.19 | 53.86(-0.06) | 53.26(-0.17) | 53.29(0.09) | 53.19 | -1.8 | | -5 | 103(1.5) | -20 | [-3] | [-2] | [-0] | -59 | -2 | DT | -0.2 | OpenShort | | (-3) | 5 | -1 | -20 | 20 | -1,16 | 35 | | 49 | Jun/23 | 9 | 54.37 | 54.19 | 53.89(-0.06) | 53.35(-0.24) | 53.24(0.04) | 53.2 | -1.8 | | -5 | 102(3.9) | -30 | [-3] | [-6] | [-6] | -60 | -31 | DT | -0.1 | OpenShort? | | (-3) | 2 | -14 | -20 | 19 | -1.1,18 | 35 | | 50 | Jun/22 | 15 | 54.52 | 54.43 | 53.92(-0.06) | 53.48(-0.22) | 53.22(0.11) | 53.41 | -1.9 | | -5 | 98(-10.1) | -15 | [-3] | [-2] | [1] | -50 | 33 | DP | 0.3 | OpenShort? | | (-2) | 6 | 3 | -17 | 20 | -0.8,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|