FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $55.3800

FIS Daily Change: -0.49% Daily StdDev 1.95% FIS EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $52.42(-0.49%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1

Sample size 10 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.35%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	54.24	53.76	52.98(-0.04)	(0)	52.89(0.13)	52.92	-1.5	-5	17(-3.1)	-30	[-2]	[5]	[0]	-5	99	RG	0.2	Wait	(-1)	7	-5	13	0	-0.4,55	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.98(hourly_sma_20 0.11%) 53.76(daily_ema_10 1.59%) 54.24(daily_ema_20 2.49%)

2	Jun/27	13	54.24	53.76	53(-0.04)	(0)	52.82(0.02)	53	-1.4	-5	20(-2.2)	-20	[-2]	[-1]	[9]	4	69	DP	1	OpenShort	(-2)	1	10	26	20	0,54	33
3	Jun/27	12	54.24	53.76	53.02(-0.04)	52.9(-0.06)	52.81(-0.04)	52.85	-1.6	-5	22(0.1)	-25	[-2]	[-5]	[3]	-35	16	DP	0.2	OpenShort	(-1)	-2	-3	22	4	-0.9,38	33
4	Jun/27	11	54.24	53.76	53.04(-0.02)	52.9(0)	52.83(-0.04)	52.9	-1.6	-5	22(0.1)	-30	[-1]	[-4]	[3]	-43	-16	DP	0.4	OpenShort	(-1)	-2	9	2	0	-0.7,25	33
5	Jun/27	10	54.24	53.76	53.05(-0.02)	52.93(-0.08)	52.85(-0.11)	52.76	-1.7	-5	22(1.6)	-25	[-1]	[-9]	[2]	-73	-61	DP	-0.5	OpenShort	(-1)	-6	10	-7	-8	-1.5,15	33

6	Jun/27	9	54.24	53.76	53.06(-0.06)	52.97(-0.11)	52.91(-0.11)	52.61	-1.9	-5	21(3.8)	-50	[-3]	[-10]	[-14]	-101	-31	DT	-1.7	HoldShort?	(-1)	-6	-22	-22	-20	-2.5,12	33
7	Jun/26	15	54.29	54	53.06(0)	53.03(-0.02)	52.97(-0.02)	52.94	-1.8	-4	17(-1.9)	-25	[0]	[-3]	[-1]	-49	-39	DR	-0.2	OpenShort?	(-1)	-1	1	-5	-2	-1,26	31
8	Jun/26	14	54.29	54	53.09(-0.09)	53.04(0.02)	52.98(-0.08)	52.93	-1.8	-4	19(-9.8)	-45	[-5]	[-6]	[-4]	-51	73	DT	-0.4	OpenShort	(0)	-4	-5	-5	-19	-1.1,27	31
9	Jun/26	13	54.29	54	53.14(-0.11)	53.03(-0.04)	53.02(0.02)	53.01	-1.7	-4	29(-14.1)	-50	[-6]	[-2]	[0]	-36	149	DT	-0	OpenShort	(-3)	1	-1	0	8	-0.6,29	31
10	Jun/26	12	54.29	54	53.2(-0.13)	53.05(-0.04)	53.01(-0.06)	53.03	-1.7	-4	43(-11.5)	-45	[-7]	[-7]	[1]	-35	139	DP	0.1	OpenShort	(-4)	-3	5	-0	-4	-0.5,28	31

11	Jun/26	11	54.29	54	53.27(-0.17)	53.07(-0.08)	53.04(-0.09)	52.95	-1.8	-4	54(-11.1)	-50	[-9]	[-10]	[1]	-36	157	DP	-0.2	OpenShort	(-5)	-5	-3	5	11	-0.8,34	31
12	Jun/26	10	54.29	54	53.36(-0.13)	53.11(-0.06)	53.09(0.02)	53	-1.7	-4	65(-6.9)	-50	[-7]	[-3]	[-3]	-37	130	DT	-0.2	OpenShort	(-6)	1	-8	3	-6	-0.7,31	31
13	Jun/26	9	54.29	54	53.43(-0.07)	53.14(-0.04)	53.08(0.08)	53.13	-1.5	-4	72(-0.9)	-15	[-4]	[1]	[5]	-34	72	UR	0.1	SmallShort?	(-5)	4	10	7	8	-0.5,29	31
14	Jun/23	15	54.37	54.19	53.47(-0.11)	53.16(-0.02)	53.04(-0.08)	52.97	-2.2	-5	73(-14.3)	-40	[-6]	[-7]	[-5]	-50	41	DT	-0.1	OpenShort?	(-3)	-4	-10	5	-20	-0.9,23	35
15	Jun/23	14	54.37	54.19	53.53(-0.17)	53.17(0.02)	53.08(-0.02)	53.13	-1.9	-5	87(-9.9)	-50	[-9]	[-4]	[-1]	-46	173	DT	0.1	OpenShort	(-3)	-1	-5	10	-8	-0.7,22	35

16	Jun/23	13	54.37	54.19	53.62(-0.15)	53.16(0.02)	53.09(-0.08)	53.2	-1.8	-5	97(-7.6)	-40	[-8]	[-7]	[3]	-55	112	DP	0.2	OpenShort	(-6)	-4	9	1	2	-0.7,13	35
17	Jun/23	12	54.37	54.19	53.7(-0.17)	53.16(0)	53.13(-0.13)	53.06	-2	-5	105(-3.2)	-45	[-9]	[-10]	[4]	-66	80	DP	-0.1	OpenShort	(-7)	-7	15	-2	-11	-1,9	35
18	Jun/23	11	54.37	54.19	53.79(-0.13)	53.15(-0.21)	53.2(-0.17)	52.83	-2.4	-5	108(4.8)	-50	[-7]	[-17]	[-10]	-77	-51	DT	-0.5	OpenShort	(-7)	-9	-24	-9	-9	-1.4,8	35
19	Jun/23	10	54.37	54.19	53.86(-0.06)	53.26(-0.17)	53.29(0.09)	53.19	-1.8	-5	103(1.5)	-15	[-3]	[-2]	[3]	-59	3	DP	-0.2	OpenShort	(-3)	5	-1	0	20	-1,16	35
20	Jun/23	9	54.37	54.19	53.89(-0.06)	53.35(-0.24)	53.24(0.04)	53.2	-1.8	-5	102(3.9)	-25	[-3]	[-6]	[-2]	-60	-27	DT	-0.1	OpenShort?	(-2)	2	-14	5	19	-1.1,18	35

21	Jun/22	15	54.52	54.43	53.92(-0.06)	53.48(-0.22)	53.22(0.11)	53.41	-1.9	-5	98(-10.1)	-10	[-3]	[-2]	[6]	-50	39	DP	0.3	OpenShort?	(-1)	6	2	13	20	-0.8,20	44
22	Jun/22	14	54.52	54.43	53.95(-0.13)	53.6(-0.2)	53.16(0.11)	53.37	-2	-5	108(-2)	-25	[-7]	[-2]	[6]	-60	119	DP	0.3	OpenShort	(-2)	6	8	13	11	-0.9,13	44
23	Jun/22	13	54.52	54.43	54.02(-0.15)	53.71(-0.15)	53.1(-0.23)	53.24	-2.2	-5	110(0.2)	-50	[-8]	[-19]	[3]	-74	-6	DP	0.2	OpenShort	(-5)	-12	10	8	-20	-1.2,6	44
24	Jun/22	12	54.52	54.43	54.1(-0.18)	53.79(-0.19)	53.22(-0.45)	53.09	-2.5	-5	110(2)	-50	[-9]	[-31]	[-2]	-88	-93	DT	-0.2	OpenShort	(-6)	-23	7	3	-20	-1.6,2	44
25	Jun/22	11	54.52	54.43	54.2(-0.18)	53.89(-0.35)	53.46(-0.52)	52.99	-2.7	-5	108(7.6)	-50	[-9]	[-39]	[-9]	-99	-148	DT	-0.8	OpenShort	(-7)	-26	-8	-16	-20	-2,1	44

26	Jun/22	10	54.52	54.43	54.3(-0.17)	54.08(-0.31)	53.74(-0.54)	53.11	-2.5	-5	100(9.2)	-50	[-9]	[-39]	[-8]	-99	-168	DT	-1.1	OpenShort	(-6)	-27	3	-28	-20	-2.1,4	44
27	Jun/22	9	54.52	54.43	54.39(-0.2)	54.25(-0.31)	54.03(-0.55)	53.06	-2.6	-5	91(14.2)	-50	[-10]	[-39]	[-30]	-97	-148	DT	-1.9	OpenShort?	(-6)	-28	-53	-32	-20	-2.6,18	44
28	Jun/21	15	54.71	54.58	54.5(-0.07)	54.42(-0.07)	54.33(-0.04)	53.88	-1.5	-4	77(1.4)	-50	[-4]	[-6]	[-16]	-51	-21	DT	-1	OpenShort?	(-5)	-2	-24	-16	-20	-1.4,34	50
29	Jun/21	14	54.71	54.58	54.54(-0.07)	54.46(0.06)	54.35(0.06)	54.26	-0.8	-4	75(-2)	-20	[-4]	[3]	[-5]	-16	73	RG	-0.2	Wait	(-1)	3	-9	3	-20	-0.7,52	50
30	Jun/21	13	54.71	54.58	54.58(-0.05)	54.43(0.11)	54.32(-0.18)	54.4	-0.6	-4	77(-1.9)	-35	[-3]	[-8]	[-5]	-1	-21	DT	0.2	OpenShort	(-2)	-9	-13	12	-20	-0.4,59	50

31	Jun/21	12	54.71	54.58	54.61(-0.07)	54.37(0.13)	54.42(-0.09)	54.61	-0.2	-4	79(-4.5)	-40	[-4]	[-3]	[3]	-4	69	DP	0.4	OpenShort	(-1)	-5	8	2	2	0,46	50
32	Jun/21	11	54.71	54.58	54.65(-0.05)	54.3(-0.06)	54.47(-0.09)	54.49	-0.4	-4	84(-2.3)	-10	[-3]	[-8]	[10]	-25	10	DP	0	OpenShort	(-2)	-5	32	-24	20	-0.3,33	50
33	Jun/21	10	54.71	54.58	54.68(-0.13)	54.33(-0.17)	54.52(-0.09)	54	-1.3	-4	86(0.3)	-50	[-6]	[-11]	[-8]	-37	31	DT	-1.1	OpenShort	(-5)	-5	-7	-30	-6	-1.4,48	50
34	Jun/21	9	54.71	54.58	54.75(-0.11)	54.42(-0.18)	54.57(0.06)	54.11	-1.1	-4	86(1.2)	-50	[-5]	[-4]	[-19]	-10	57	DT	-1	OpenShort?	(-4)	3	-49	-19	2	-1.4,75	50
35	Jun/20	15	54.86	54.7	54.81(-0.02)	54.52(-0.02)	54.54(0.41)	54.87	0	-3	85(3.6)	5	[-1]	[19]	[5]	46	184	UR	0.7	SmallShort?	(-2)	20	0	8	20	0.1,93	52

36	Jun/20	14	54.86	54.7	54.82(0.02)	54.52(0)	54.32(0.35)	54.87	0	-3	81(-0.4)	20	[1]	[17]	[8]	52	104	UT	1.2	OpenLong	(-1)	17	6	16	20	0.1,99	52
37	Jun/20	13	54.86	54.7	54.81(0.04)	54.53(-0.05)	54.32(0)	54.77	-0.2	-3	81(-2.1)	25	[2]	[-1]	[18]	46	-67	RG	1.4	SmallShort	(1)	0	33	20	20	-0.1,98	52
38	Jun/20	12	54.86	54.7	54.79(-0.02)	54.56(-0.09)	54.13(-0.22)	54.26	-1	-3	83(1)	5	[-1]	[-14]	[7]	21	-149	RG	0.3	Wait	(-1)	-11	22	10	-20	-1.1,98	52
39	Jun/20	11	54.86	54.7	54.8(-0.05)	54.61(-0.22)	54.25(-0.46)	53.92	-1.6	-3	82(8.4)	-30	[-3]	[-29]	[1]	3	-249	DP	-0.7	OpenShort	(-2)	-23	10	5	-20	-1.8,98	52
40	Jun/20	10	54.86	54.7	54.83(-0.04)	54.73(-0.22)	54.5(-0.4)	53.76	-1.9	-3	74(7)	-40	[-2]	[-26]	[-10]	-15	-283	DT	-1.7	OpenShort	(-2)	-20	-13	-5	-20	-2.5,98	52

41	Jun/20	9	54.86	54.7	54.85(-0.09)	54.85(-0.25)	54.72(-0.38)	53.96	-1.6	-3	67(12)	-50	[-4]	[-27]	[-25]	-8	-168	DT	-2	OpenShort?	(-2)	-19	-54	-12	-20	-2.3,99	52
42	Jun/16	15	55.01	54.77	54.9(-0.02)	54.99(-0.07)	54.93(-0.13)	54.8	-0.2	-3	55(21.8)	-35	[-1]	[-9]	[-4]	-13	-37	DT	-0.4	OpenShort?	(1)	-6	-4	-12	-5	-0.3,45	62
43	Jun/16	14	55.01	54.77	54.91(0.02)	55.03(-0.09)	55(0.07)	54.86	-0.2	-3	33(-0.3)	-15	[1]	[1]	[-5]	0	-16	CR	-0.4	HoldShort	(-1)	3	-15	-2	0	-0.2,55	62
44	Jun/16	13	55.01	54.77	54.9(0.05)	55.08(-0.04)	54.96(0.02)	55.09	0.1	-3	34(-0.3)	-10	[3]	[0]	[2]	27	-36	RG	0.4	Wait	(1)	1	5	-3	4	0.6,62	62
45	Jun/16	12	55.01	54.77	54.87(0.02)	55.1(-0.04)	54.95(-0.04)	55.01	0	-3	34(0)	-10	[1]	[-3]	[2]	23	-13	RG	0.2	Wait	(1)	-2	6	3	-2	0.4,63	62

46	Jun/16	11	55.01	54.77	54.86(0.02)	55.12(0.05)	54.97(-0.13)	54.91	-0.1	-3	34(0)	-30	[1]	[-5]	[-9]	6	-64	DR	-0.2	OpenShort	(1)	-6	-13	-13	-20	0.2,51	62
47	Jun/16	10	55.01	54.77	54.85(0.02)	55.09(0.15)	54.97(0)	55.12	0.1	-3	34(0.5)	-5	[1]	[4]	[7]	37	21	RG	0.2	Wait	(1)	0	29	-4	-20	0.8,67	62
48	Jun/16	9	55.01	54.77	54.84(-0.02)	55.01(0.04)	55.04(-0.29)	54.67	-0.4	-3	33(0.3)	-50	[-1]	[-14]	[-12]	13	-104	DT	-1.2	OpenShort?	(-1)	-14	-26	4	-20	-0.5,75	62
49	Jun/13	15	55.12	54.85	54.85(0.05)	54.99(0.11)	55.2(-0.11)	55.07	-0	-1	33(4.1)	-0	[3]	[-2]	[2]	44	-72	RG	-0.4	Wait?	(1)	-5	0	15	-11	0.7,76	45
50	Jun/13	14	55.12	54.85	54.82(0.04)	54.93(0.13)	55.26(-0.02)	55.07	-0	-1	29(0.4)	-10	[2]	[3]	[-3]	49	-7	CR	-0.6	HoldShort	(2)	-1	-15	16	-7	0.8,79	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI