FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.8600 One month high (close): $58.7200

FIS Daily Change: -1.08% Daily StdDev 2.87% FIS EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $53.28(-1.08%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	55.44	55.64	54.93(-0.45)	53.61(-0.2)	53.18(-0.34)	53.12	-1.5	-2	100(-4.5)	-50	[-16]	[-20]	[-3]	-78	92	DT	-0	HoldShort	(-14)	-12	-3	3	-20	-1.2,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.61(hourly_sma_10 0.92%) 54.93(hourly_sma_20 3.41%) 55.44(daily_ema_20 4.37%) 55.64(daily_ema_10 4.74%)

2	May/25	12	55.44	55.64	55.18(-0.43)	53.72(-0.28)	53.36(-0.32)	53.17	-1.5	-2	104(-2.8)	-50	[-15]	[-21]	[2]	-79	43	DP	-0.1	OpenShort	(-14)	-11	7	3	-8	-1.2,1	40
3	May/25	11	55.44	55.64	55.42(-0.45)	53.87(-0.55)	53.53(-0.37)	53.05	-1.5	-2	107(-0.5)	-50	[-16]	[-28]	[-2]	-85	-17	DT	-0.3	HoldShort	(-14)	-13	-8	-0	6	-1.4,0	40
4	May/25	10	55.44	55.64	55.67(-0.45)	54.17(-0.53)	53.73(-0.35)	53.19	-1.5	-2	107(1.2)	-50	[-16]	[-27]	[-5]	-88	-31	DT	-0.3	OpenShort	(-14)	-12	-12	-1	-4	-1.5,0	40
5	May/25	9	55.44	55.64	55.92(-0.41)	54.46(-0.55)	53.92(-0.2)	53.41	-1.3	-2	106(2.9)	-50	[-14]	[-21]	[-11]	-88	-34	DT	-0.3	OpenShort?	(-14)	-7	-31	1	-15	-1.5,0	40

6	May/24	15	55.6	55.84	56.15(-0.3)	54.76(-0.49)	54.03(-0.07)	53.96	-1.1	-0	103(-0.5)	-45	[-11]	[-14]	[-1]	-84	-63	DT	-0	HoldShort?	(-11)	-2	-3	4	-9	-1.4,1	56
7	May/24	14	55.6	55.84	56.32(-0.25)	55.03(-0.52)	54.07(-0.28)	54.02	-1.1	-0	104(6)	-45	[-9]	[-22]	[-1]	-86	-202	DT	-0	OpenShort	(-10)	-10	-2	7	-13	-1.5,2	56
8	May/24	13	55.6	55.84	56.46(-0.3)	55.32(-0.52)	54.22(-0.71)	54.06	-1	-0	98(7)	-50	[-10]	[-37]	[-3]	-91	-288	DT	-0.1	OpenShort	(-8)	-25	-4	9	-20	-1.7,2	56
9	May/24	12	55.6	55.84	56.63(-0.3)	55.61(-0.48)	54.61(-0.71)	54.13	-1	-0	91(7.3)	-50	[-10]	[-36]	[-3]	-97	-298	DT	-0.4	OpenShort	(-9)	-25	8	9	-20	-1.9,1	56
10	May/24	11	55.6	55.84	56.8(-0.3)	55.88(-0.68)	55(-0.9)	53.99	-1.1	-0	84(12.3)	-50	[-10]	[-46]	[-11]	-108	-404	DT	-0.8	HoldShort	(-10)	-31	-9	-3	-20	-2.3,0	56

11	May/24	10	55.6	55.84	56.97(-0.31)	56.26(-0.71)	55.5(-0.93)	54.16	-1	-0	71(16)	-50	[-11]	[-48]	[-21]	-118	-401	DT	-1.3	HoldShort	(-9)	-32	-31	-5	-20	-2.7,0	56
12	May/24	9	55.6	55.84	57.15(-0.28)	56.66(-0.53)	56.02(-0.73)	54.72	-0.6	-0	55(10.5)	-50	[-10]	[-38]	[-33]	-125	-318	DT	-1.6	HoldShort?	(-8)	-25	-68	-10	-20	-3,0	56
13	May/23	15	55.66	56	57.31(-0.21)	56.96(-0.4)	56.43(-0.35)	55.98	0.2	2	45(1.9)	-35	[-7]	[-21]	[-7]	-100	-88	DT	-0.7	HoldShort?	(-6)	-12	-9	-3	-20	-2,0	66
14	May/23	14	55.66	56	57.43(-0.1)	57.19(-0.33)	56.63(-0.23)	56.15	0.3	2	43(4.9)	-20	[-4]	[-15]	[-12]	-103	-171	DT	-0.8	HoldShort	(-6)	-8	-17	-10	-20	-2.1,0	66
15	May/23	13	55.66	56	57.49(-0.07)	57.38(-0.28)	56.76(-0.47)	56.46	0.6	2	38(3.2)	-15	[-2]	[-22]	[-8]	-94	-236	DT	-0.6	OpenShort	(-3)	-16	-7	-13	-20	-1.9,4	66

16	May/23	12	55.66	56	57.53(-0.02)	57.54(-0.12)	57.03(-0.45)	56.59	0.7	2	35(1.9)	-15	[-1]	[-18]	[-17]	-91	-266	DT	-0.9	OpenShort	(-1)	-16	-21	-19	-20	-1.9,7	66
17	May/23	11	55.66	56	57.54(0.02)	57.54(0)	57.29(-0.37)	56.98	0.9	2	33(-1.6)	-5	[1]	[-13]	[-12]	-73	-229	DR	-0.7	OpenShort	(0)	-13	3	-36	-20	-1.2,7	66
18	May/23	10	55.66	56	57.53(0.07)	57.61(-0.05)	57.5(-0.42)	56.93	0.9	2	34(-4.8)	10	[2]	[-15]	[-9]	-56	-301	DR	-1.2	OpenShort	(1)	-15	6	-36	-20	-1.2,24	66
19	May/23	9	55.66	56	57.49(0.07)	57.64(-0.14)	57.74(-0.47)	56.82	0.8	2	39(-4.3)	-15	[2]	[-18]	[-28]	-34	-335	DR	-1.6	OpenShort?	(2)	-16	-51	-33	-20	-1.2,46	66
20	May/22	15	55.63	55.99	57.45(0.17)	57.72(0.07)	58.01(-0.07)	57.79	1.5	3	44(-6.2)	30	[6]	[1]	[-5]	36	-154	CR	-0.4	HoldShort?	(5)	-2	-8	-13	-3	0.5,73	73

21	May/22	14	55.63	55.99	57.35(0.17)	57.68(0.05)	58.05(0.21)	57.95	1.6	3	50(-4)	45	[6]	[11]	[0]	53	-39	UT	-0.1	OpenLong	(6)	7	-3	-4	20	0.8,83	73
22	May/22	13	55.63	55.99	57.25(0.17)	57.65(-0.02)	57.93(0.36)	58	1.7	3	54(-1.7)	35	[6]	[15]	[1]	64	34	UT	0.1	OpenLong	(6)	13	-8	5	20	1,89	73
23	May/22	12	55.63	55.99	57.15(0.18)	57.66(-0.02)	57.72(0.33)	58.16	1.8	3	55(0.6)	50	[6]	[14]	[9]	74	68	UT	0.6	OpenLong	(6)	12	0	18	20	1.3,91	73
24	May/22	11	55.63	55.99	57.05(0.19)	57.67(0.12)	57.53(0.21)	58.16	1.8	3	55(1.1)	50	[7]	[12]	[8]	65	28	UT	0.8	OpenLong	(6)	7	9	16	20	1.4,80	73
25	May/22	10	55.63	55.99	56.94(0.18)	57.6(0.16)	57.41(0.19)	57.98	1.6	3	54(0.4)	50	[6]	[12]	[14]	50	28	UT	0.7	OpenLong	(6)	7	35	5	16	1.4,65	73

26	May/22	9	55.63	55.99	56.84(0.18)	57.51(0.05)	57.3(-0.14)	57.31	1.2	3	53(-4.3)	40	[6]	[-2]	[2]	19	-168	RG	0	Wait?	(4)	-5	18	-10	-20	0.6,54	73
27	May/19	15	55.54	55.82	56.74(0.14)	57.48(0.05)	57.38(-0.4)	56.97	1	2	58(-6)	5	[5]	[-11]	[-13]	18	-237	DR	-0.5	OpenShort?	(5)	-14	-15	-13	-20	0.3,60	50
28	May/19	14	55.54	55.82	56.66(0.18)	57.45(0.17)	57.61(-0.35)	57.26	1.2	2	64(-4)	5	[6]	[-7]	[-13]	34	-200	DR	-0.4	OpenShort	(6)	-12	-18	-13	-20	0.7,66	50
29	May/19	13	55.54	55.82	56.56(0.25)	57.35(0.28)	57.81(0.05)	57.6	1.5	2	68(-1.5)	40	[9]	[9]	[-1]	49	-97	CR	-0.2	HoldShort	(7)	2	8	-15	-20	1.1,71	50
30	May/19	12	55.54	55.82	56.42(0.21)	57.19(0.28)	57.78(0.1)	57.44	1.4	2	69(-2.1)	20	[7]	[11]	[-9]	56	-35	CR	-0.4	HoldShort	(7)	4	-12	-18	-20	1.1,78	50

31	May/19	11	55.54	55.82	56.3(0.25)	57.03(0.32)	57.72(0.26)	57.66	1.5	2	71(0.8)	35	[9]	[17]	[-7]	74	25	CR	-0.1	HoldShort	(8)	9	-20	-10	12	1.4,89	50
32	May/19	10	55.54	55.82	56.16(0.29)	56.85(0.34)	57.57(0.45)	58.04	1.8	2	70(3.5)	50	[10]	[25]	[1]	95	122	UT	0.5	OpenLong	(9)	16	-12	-2	20	1.9,97	50
33	May/19	9	55.54	55.82	56(0.32)	56.66(0.39)	57.31(0.74)	58.26	2	2	67(10)	50	[11]	[36]	[23]	110	245	UT	1	HoldLong?	(10)	26	39	2	20	2.4,100	50
34	May/18	15	55.5	55.7	55.82(0.2)	56.44(0.27)	56.89(0.53)	57.51	1.5	4	57(6.4)	50	[7]	[27]	[14]	105	221	UT	0.8	HoldLong?	(8)	19	23	1	20	2.2,100	45
35	May/18	14	55.5	55.7	55.71(0.14)	56.29(0.21)	56.59(0.43)	57.08	1.2	4	51(5.1)	45	[5]	[22]	[7]	100	211	UT	0.7	HoldLong	(6)	15	5	7	20	2,100	45

36	May/18	13	55.5	55.7	55.63(0.14)	56.17(0.3)	56.35(0.43)	56.98	1.1	4	45(6.6)	50	[5]	[23]	[11]	105	200	UT	1	HoldLong	(4)	15	17	12	20	2.2,100	45
37	May/18	12	55.5	55.7	55.55(0.11)	56(0.23)	56.11(0.21)	56.66	0.9	4	39(4.5)	45	[4]	[14]	[13]	102	134	UT	1	HoldLong	(4)	7	25	14	20	2.1,99	45
38	May/18	11	55.5	55.7	55.49(0.07)	55.87(0.2)	56.11(0)	56.2	0.5	4	34(1.6)	25	[2]	[6]	[3]	79	51	UT	0.5	OpenLong	(2)	0	6	3	0	1.5,91	45
39	May/18	10	55.5	55.7	55.45(0.09)	55.76(0.2)	55.99(0.04)	56.08	0.4	4	33(1.9)	35	[3]	[8]	[4]	70	17	UT	0.2	OpenLong	(3)	1	14	-7	0	1.4,85	45
40	May/18	9	55.5	55.7	55.4(0.07)	55.65(0.16)	55.97(-0.05)	55.82	0.2	4	31(0)	10	[2]	[4]	[-5]	59	-13	CR	-0.4	HoldShort?	(2)	-2	-3	-15	-20	1,84	45

41	May/17	15	55.41	55.24	55.36(0.04)	55.56(0.18)	56(0.2)	55.87	0.4	0	31(-1)	0	[1]	[12]	[-4]	71	103	CR	-0.3	HoldShort?	(2)	7	-9	-10	7	1.2,91	49
42	May/17	14	55.41	55.24	55.34(0.11)	55.46(0.22)	55.89(0.25)	56.04	0.5	0	32(1.5)	10	[4]	[15]	[0]	91	77	RG	0.4	Wait	(2)	9	-5	-1	20	1.7,98	49
43	May/17	13	55.41	55.24	55.28(0.13)	55.34(0.24)	55.75(0.4)	56.13	0.6	0	30(2.9)	35	[5]	[21]	[9]	105	117	UT	1	HoldLong	(3)	14	4	22	20	2.2,100	49
44	May/17	12	55.41	55.24	55.21(0.15)	55.21(0.15)	55.53(0.38)	56.05	0.5	0	27(2.3)	40	[5]	[18]	[12]	102	87	UT	1.5	HoldLong	(5)	13	8	25	20	2.4,92	49
45	May/17	11	55.41	55.24	55.13(0.11)	55.13(0.07)	55.32(0.36)	55.9	0.4	0	25(2)	45	[4]	[16]	[22]	94	117	UT	1.8	OpenLong	(4)	13	31	33	20	2.4,84	49

46	May/17	10	55.41	55.24	55.07(0.05)	55.09(-0.02)	55.12(0.15)	55.33	-0.1	0	23(0.1)	15	[2]	[6]	[6]	38	37	UT	0.7	OpenLong	(2)	5	0	18	20	0.9,65	49
47	May/17	9	55.41	55.24	55.04(0.04)	55.1(-0.02)	55.04(0.2)	55.33	-0.1	0	23(0.5)	20	[1]	[8]	[10]	28	63	UT	1	OpenLong?	(1)	7	13	20	20	1,53	49
48	May/16	15	55.4	54.94	55.02(0.02)	55.11(-0.04)	54.93(0.09)	55.09	-0.2	-3	23(0.4)	-5	[1]	[3]	[2]	-5	13	RG	0.6	Wait?	(1)	3	5	-2	7	0.2,40	52
49	May/16	14	55.4	54.94	55.01(-0.02)	55.13(-0.04)	54.88(-0.09)	55.01	-0.3	-3	22(-0.1)	-15	[-1]	[-4]	[1]	-16	-3	DP	0.5	OpenShort	(0)	-3	7	-5	-5	0,34	52
50	May/16	13	55.4	54.94	55.02(-0.02)	55.15(-0.02)	54.93(-0.22)	54.89	-0.4	-3	22(0.1)	-30	[-1]	[-8]	[-4]	-33	-60	DT	-0.1	OpenShort	(-1)	-8	1	-11	-20	-0.5,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI