|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.8600 One month high (close): $58.7200
FIS Daily Change: -1.75% Daily StdDev 2.85% FIS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $56.84(-1.75%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 55.54 | 55.82 | 56.16(0.29) | 56.85(0.34) | 57.57(0.45) | 58.04 | 1.8 | | 2 | 70(3.5) | 50 | [10] | [25] | [1] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 16 | -12 | -2 | 20 | 1.9,97 | 50 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.85(hourly_sma_10 -2.05%) 56.16(hourly_sma_20 -3.24%) 55.82(daily_ema_10 -3.82%) 55.54(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 55.54 | 55.82 | 56(0.32) | 56.66(0.39) | 57.31(0.74) | 58.26 | 2 | | 2 | 67(10) | 50 | [11] | [36] | [23] | 110 | 245 | UT | 1 | HoldLong? | | (10) | 26 | 39 | 2 | 20 | 2.4,100 | 50 | | 3 | May/18 | 15 | 55.5 | 55.7 | 55.82(0.2) | 56.44(0.27) | 56.89(0.53) | 57.51 | 1.5 | | 4 | 57(6.4) | 50 | [7] | [27] | [14] | 105 | 221 | UT | 0.8 | HoldLong? | | (8) | 19 | 23 | 1 | 20 | 2.2,100 | 45 | | 4 | May/18 | 14 | 55.5 | 55.7 | 55.71(0.14) | 56.29(0.21) | 56.59(0.43) | 57.08 | 1.2 | | 4 | 51(5.1) | 45 | [5] | [22] | [7] | 100 | 211 | UT | 0.7 | HoldLong | | (6) | 15 | 5 | 7 | 20 | 2,100 | 45 | | 5 | May/18 | 13 | 55.5 | 55.7 | 55.63(0.14) | 56.17(0.3) | 56.35(0.43) | 56.98 | 1.1 | | 4 | 45(6.6) | 50 | [5] | [23] | [11] | 105 | 200 | UT | 1 | HoldLong | | (4) | 15 | 17 | 12 | 20 | 2.2,100 | 45 | | | | |
| 6 | May/18 | 12 | 55.5 | 55.7 | 55.55(0.11) | 56(0.23) | 56.11(0.21) | 56.66 | 0.9 | | 4 | 39(4.5) | 45 | [4] | [14] | [13] | 102 | 134 | UT | 1 | HoldLong | | (4) | 7 | 25 | 14 | 20 | 2.1,99 | 45 | | 7 | May/18 | 11 | 55.5 | 55.7 | 55.49(0.07) | 55.87(0.2) | 56.11(0) | 56.2 | 0.5 | | 4 | 34(1.6) | 25 | [2] | [6] | [3] | 79 | 51 | UT | 0.5 | OpenLong | | (2) | 0 | 6 | 3 | 0 | 1.5,91 | 45 | | 8 | May/18 | 10 | 55.5 | 55.7 | 55.45(0.09) | 55.76(0.2) | 55.99(0.04) | 56.08 | 0.4 | | 4 | 33(1.9) | 35 | [3] | [8] | [4] | 70 | 17 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | -7 | 0 | 1.4,85 | 45 | | 9 | May/18 | 9 | 55.5 | 55.7 | 55.4(0.07) | 55.65(0.16) | 55.97(-0.05) | 55.82 | 0.2 | | 4 | 31(0) | 10 | [2] | [4] | [-5] | 59 | -13 | CR | -0.4 | HoldShort? | | (2) | -2 | -3 | -15 | -20 | 1,84 | 45 | | 10 | May/17 | 15 | 55.41 | 55.24 | 55.36(0.04) | 55.56(0.18) | 56(0.2) | 55.87 | 0.4 | | 0 | 31(-1) | 0 | [1] | [12] | [-4] | 71 | 103 | CR | -0.3 | HoldShort? | | (2) | 7 | -9 | -10 | 7 | 1.2,91 | 49 | | | | |
| 11 | May/17 | 14 | 55.41 | 55.24 | 55.34(0.11) | 55.46(0.22) | 55.89(0.25) | 56.04 | 0.5 | | 0 | 32(1.5) | 10 | [4] | [15] | [0] | 91 | 77 | RG | 0.4 | Wait | | (2) | 9 | -5 | -1 | 20 | 1.7,98 | 49 | | 12 | May/17 | 13 | 55.41 | 55.24 | 55.28(0.13) | 55.34(0.24) | 55.75(0.4) | 56.13 | 0.6 | | 0 | 30(2.9) | 35 | [5] | [21] | [9] | 105 | 117 | UT | 1 | HoldLong | | (3) | 14 | 4 | 22 | 20 | 2.2,100 | 49 | | 13 | May/17 | 12 | 55.41 | 55.24 | 55.21(0.15) | 55.21(0.15) | 55.53(0.38) | 56.05 | 0.5 | | 0 | 27(2.3) | 40 | [5] | [18] | [12] | 102 | 87 | UT | 1.5 | HoldLong | | (5) | 13 | 8 | 25 | 20 | 2.4,92 | 49 | | 14 | May/17 | 11 | 55.41 | 55.24 | 55.13(0.11) | 55.13(0.07) | 55.32(0.36) | 55.9 | 0.4 | | 0 | 25(2) | 45 | [4] | [16] | [22] | 94 | 117 | UT | 1.8 | OpenLong | | (4) | 13 | 31 | 33 | 20 | 2.4,84 | 49 | | 15 | May/17 | 10 | 55.41 | 55.24 | 55.07(0.05) | 55.09(-0.02) | 55.12(0.15) | 55.33 | -0.1 | | 0 | 23(0.1) | 15 | [2] | [6] | [6] | 38 | 37 | UT | 0.7 | OpenLong | | (2) | 5 | 0 | 18 | 20 | 0.9,65 | 49 | | | | |
| 16 | May/17 | 9 | 55.41 | 55.24 | 55.04(0.04) | 55.1(-0.02) | 55.04(0.2) | 55.33 | -0.1 | | 0 | 23(0.5) | 20 | [1] | [8] | [10] | 28 | 63 | UT | 1 | OpenLong? | | (1) | 7 | 13 | 20 | 20 | 1,53 | 49 | | 17 | May/16 | 15 | 55.4 | 54.94 | 55.02(0.02) | 55.11(-0.04) | 54.93(0.09) | 55.09 | -0.2 | | -3 | 23(0.4) | 0 | [1] | [3] | [3] | -5 | 13 | RG | 0.6 | Wait? | | (1) | 3 | 5 | 8 | 7 | 0.2,40 | 52 | | 18 | May/16 | 14 | 55.4 | 54.94 | 55.01(-0.02) | 55.13(-0.04) | 54.88(-0.09) | 55.01 | -0.3 | | -3 | 22(-0.1) | -15 | [-1] | [-4] | [2] | -16 | -3 | DP | 0.5 | OpenShort | | (0) | -3 | 7 | 4 | -5 | 0,34 | 52 | | 19 | May/16 | 13 | 55.4 | 54.94 | 55.02(-0.02) | 55.15(-0.02) | 54.93(-0.22) | 54.89 | -0.4 | | -3 | 22(0.1) | -30 | [-1] | [-8] | [-4] | -33 | -60 | DT | -0.1 | OpenShort | | (-1) | -8 | 1 | -12 | -20 | -0.5,30 | 52 | | 20 | May/16 | 12 | 55.4 | 54.94 | 55.03(-0.02) | 55.16(-0.09) | 55.05(-0.18) | 54.88 | -0.4 | | -3 | 22(0.1) | -30 | [-1] | [-8] | [-4] | -30 | -60 | DT | -0.6 | OpenShort | | (-1) | -6 | 5 | -28 | -11 | -0.5,33 | 52 | | | | |
| 21 | May/16 | 11 | 55.4 | 54.94 | 55.04(-0.02) | 55.21(-0.04) | 55.15(-0.27) | 54.79 | -0.5 | | -3 | 22(0.6) | -35 | [-1] | [-10] | [-12] | -27 | -106 | DT | -1.3 | OpenShort | | (-1) | -10 | -5 | -37 | -20 | -0.9,46 | 52 | | 22 | May/16 | 10 | 55.4 | 54.94 | 55.05(-0.02) | 55.23(0.02) | 55.3(-0.16) | 54.87 | -0.4 | | -3 | 21(-0.5) | -45 | [-1] | [-5] | [-16] | 2 | -53 | DT | -1.6 | OpenShort | | (-1) | -6 | -22 | -24 | -20 | -0.7,69 | 52 | | 23 | May/16 | 9 | 55.4 | 54.94 | 55.06(0.07) | 55.22(0.16) | 55.39(0.05) | 55.26 | -0.1 | | -3 | 22(-0.7) | -5 | [3] | [6] | [-6] | 54 | -29 | CR | -0.5 | HoldShort? | | (1) | 2 | -10 | -9 | -16 | 0.7,86 | 52 | | 24 | May/15 | 15 | 55.49 | 54.78 | 55.02(0.09) | 55.13(0.15) | 55.36(0.16) | 55.45 | -0 | | -5 | 23(1) | -5 | [3] | [8] | [3] | 83 | 20 | RG | 0.3 | Wait? | | (2) | 6 | 3 | 11 | 5 | 1.5,95 | 52 | | 25 | May/15 | 14 | 55.49 | 54.78 | 54.97(0.04) | 55.05(0.11) | 55.27(-0.02) | 55.4 | -0.1 | | -5 | 22(1.2) | -25 | [1] | [1] | [1] | 73 | 27 | RG | 0.4 | Wait | | (3) | -1 | -5 | 4 | 20 | 1.4,88 | 52 | | | | |
| 26 | May/15 | 13 | 55.49 | 54.78 | 54.95(0.07) | 54.99(0.11) | 55.28(0.24) | 55.5 | 0 | | -5 | 20(2.1) | 0 | [2] | [10] | [10] | 82 | 90 | RG | 0.8 | SmallShort | | (2) | 8 | 15 | 16 | 20 | 1.9,84 | 52 | | 27 | May/15 | 12 | 55.49 | 54.78 | 54.91(0.04) | 54.93(0.05) | 55.15(0.2) | 55.23 | -0.2 | | -5 | 18(0.7) | -20 | [1] | [8] | [2] | 50 | 73 | RG | 0.3 | Wait | | (2) | 7 | 0 | -8 | 20 | 1.3,67 | 52 | | 28 | May/15 | 11 | 55.49 | 54.78 | 54.89(0.02) | 54.9(0.02) | 55.04(0.26) | 55.23 | -0.2 | | -5 | 18(0.8) | -5 | [1] | [9] | [11] | 60 | 113 | RG | 0.8 | SmallShort | | (1) | 9 | 13 | 24 | 20 | 1.4,75 | 52 | | 29 | May/15 | 10 | 55.49 | 54.78 | 54.88(-0.02) | 54.89(-0.04) | 54.9(0.11) | 54.99 | -0.4 | | -5 | 17(-0.9) | -30 | [-1] | [2] | [-3] | 34 | 76 | RG | 0.4 | Wait | | (0) | 4 | -26 | 27 | 18 | 0.5,71 | 52 | | 30 | May/15 | 9 | 55.49 | 54.78 | 54.89(0.05) | 54.91(0.07) | 54.84(0.26) | 55.46 | -0 | | -5 | 18(3.3) | 20 | [2] | [10] | [23] | 74 | 120 | UT | 2.5 | OpenLong? | | (1) | 9 | 34 | 41 | 20 | 2.3,66 | 52 | | | | |
| 31 | May/12 | 15 | 55.6 | 54.87 | 54.86(-0.07) | 54.87(-0.02) | 54.84(0) | 54.85 | -0.5 | | -5 | 14(-4.3) | -30 | [-2] | [-2] | [4] | -13 | 79 | DP | 0.7 | OpenShort? | | (-1) | 0 | 10 | 5 | -4 | -0,37 | 48 | | 32 | May/12 | 14 | 55.6 | 54.87 | 54.9(-0.11) | 54.88(-0.04) | 54.7(-0.11) | 54.67 | -0.6 | | -5 | 19(-4.3) | -50 | [-3] | [-6] | [-1] | -48 | 46 | DT | -0.1 | OpenShort | | (-3) | -3 | 8 | -13 | -15 | -0.9,25 | 48 | | 33 | May/12 | 13 | 55.6 | 54.87 | 54.96(-0.15) | 54.9(-0.02) | 54.76(-0.24) | 54.52 | -0.7 | | -5 | 23(-4.4) | -50 | [-5] | [-10] | [-7] | -50 | 13 | DT | -0.7 | OpenShort | | (-3) | -7 | -5 | -13 | -20 | -1.3,33 | 48 | | 34 | May/12 | 12 | 55.6 | 54.87 | 55.04(-0.11) | 54.91(0.04) | 54.89(-0.16) | 54.6 | -0.7 | | -5 | 27(-1.6) | -50 | [-3] | [-7] | [-10] | -27 | -7 | DT | -0.7 | OpenShort | | (-5) | -5 | -13 | -8 | -20 | -1.1,51 | 48 | | 35 | May/12 | 11 | 55.6 | 54.87 | 55.1(-0.07) | 54.89(-0.02) | 54.98(-0.09) | 54.84 | -0.5 | | -5 | 29(-0.6) | -40 | [-2] | [-5] | [-1] | -8 | -1 | DT | -0.3 | OpenShort | | (-3) | -3 | -2 | 1 | -2 | -0.6,57 | 48 | | | | |
| 36 | May/12 | 10 | 55.6 | 54.87 | 55.14(-0.07) | 54.9(0.02) | 55.03(-0.05) | 54.88 | -0.5 | | -5 | 30(-0.7) | -25 | [-2] | [-3] | [-2] | -12 | 9 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | 2 | -7 | -0.6,53 | 48 | | 37 | May/12 | 9 | 55.6 | 54.87 | 55.18(-0.05) | 54.89(0.02) | 55.06(0.04) | 54.99 | -0.4 | | -5 | 30(-0.8) | -30 | [-2] | [-0] | [0] | -3 | 29 | DT | -0.2 | OpenShort? | | (-2) | 1 | -7 | 8 | 11 | -0.4,57 | 48 | | 38 | May/11 | 15 | 55.71 | 55.19 | 55.21(-0.02) | 54.88(0.02) | 55.04(0.18) | 55.11 | -0.4 | | -3 | 31(0.2) | -10 | [-1] | [5] | [4] | -11 | 46 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 10 | 20 | -0.2,44 | 46 | | 39 | May/11 | 14 | 55.71 | 55.19 | 55.22(-0.09) | 54.88(0) | 54.94(0.24) | 55.1 | -0.4 | | -3 | 31(-2.7) | -20 | [-3] | [6] | [5] | -17 | 135 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 15 | 20 | -0.3,41 | 46 | | 40 | May/11 | 13 | 55.71 | 55.19 | 55.27(-0.09) | 54.87(0.02) | 54.81(0.07) | 55.08 | -0.4 | | -3 | 34(-1.4) | -20 | [-3] | [1] | [7] | -26 | 82 | UR | 0.6 | SmallShort | | (-3) | 2 | 3 | 19 | 20 | -0.4,34 | 46 | | | | |
| 41 | May/11 | 12 | 55.71 | 55.19 | 55.32(-0.07) | 54.86(-0.11) | 54.77(0.11) | 55.02 | -0.5 | | -3 | 35(-0.5) | 0 | [-2] | [1] | [9] | -41 | 52 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 20 | 20 | -0.6,24 | 46 | | 42 | May/11 | 11 | 55.71 | 55.19 | 55.36(-0.05) | 54.92(-0.18) | 54.77(0) | 54.89 | -0.6 | | -3 | 36(0.4) | 5 | [-2] | [-4] | [10] | -61 | -30 | RG | 0.3 | Wait | | (-3) | 0 | 17 | 6 | 20 | -0.9,12 | 46 | | 43 | May/11 | 10 | 55.71 | 55.19 | 55.39(-0.11) | 55.02(-0.27) | 54.71(-0.18) | 54.58 | -0.8 | | -3 | 35(2.9) | -15 | [-3] | [-11] | [4] | -82 | -84 | DP | -0.3 | OpenShort | | (-3) | -6 | 8 | 6 | 4 | -1.6,8 | 46 | | 44 | May/11 | 9 | 55.71 | 55.19 | 55.45(-0.11) | 55.17(-0.25) | 54.81(-0.22) | 54.43 | -0.9 | | -3 | 32(3.7) | -40 | [-3] | [-12] | [-12] | -100 | -124 | DT | -0.8 | HoldShort? | | (-3) | -7 | -28 | -0 | -20 | -2.2,5 | 46 | | 45 | May/10 | 15 | 55.79 | 55.31 | 55.51(-0.07) | 55.31(-0.13) | 54.93(-0.02) | 54.94 | -0.6 | | -2 | 29(1.1) | -10 | [-2] | [-3] | [3] | -80 | -31 | DP | 0 | OpenShort? | | (-2) | -1 | 11 | 6 | -20 | -1.4,5 | 47 | | | | |
| 46 | May/10 | 14 | 55.79 | 55.31 | 55.55(-0.09) | 55.38(-0.16) | 54.94(-0.34) | 54.75 | -0.7 | | -2 | 27(3.2) | -25 | [-3] | [-13] | [-7] | -100 | -137 | DT | -0.5 | HoldShort | | (-3) | -10 | -8 | -6 | -20 | -2,0 | 47 | | 47 | May/10 | 13 | 55.79 | 55.31 | 55.6(-0.04) | 55.47(-0.14) | 55.13(-0.34) | 54.89 | -0.6 | | -2 | 24(2.1) | -30 | [-1] | [-13] | [-8] | -99 | -176 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | -12 | -20 | -2,1 | 47 | | 48 | May/10 | 12 | 55.79 | 55.31 | 55.62(-0.02) | 55.55(-0.05) | 55.32(-0.4) | 55 | -0.5 | | -2 | 22(1.2) | -30 | [-1] | [-13] | [-11] | -97 | -192 | DT | -1 | OpenShort | | (-1) | -12 | -3 | -32 | -20 | -1.9,1 | 47 | | 49 | May/10 | 11 | 55.79 | 55.31 | 55.62(0) | 55.58(-0.18) | 55.54(-0.27) | 55.06 | -0.5 | | -2 | 21(0.6) | -15 | [0] | [-11] | [-6] | -82 | -169 | DR | -1.6 | HoldShort | | (-1) | -8 | 1 | -27 | -20 | -1.9,16 | 47 | | 50 | May/10 | 10 | 55.79 | 55.31 | 55.63(-0.02) | 55.68(-0.2) | 55.69(-0.27) | 55.04 | -0.5 | | -2 | 20(0.2) | -40 | [-1] | [-11] | [-19] | -63 | -159 | DT | -2.2 | OpenShort | | (0) | -8 | -35 | -21 | -20 | -2,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|