|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.8600 One month high (close): $58.7200
FIS Daily Change: 0.7% Daily StdDev 3.26% FIS EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $53.23(0.7%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 55.75 | 55.26 | 53.27(-0.39) | 52.88(-0.08) | 52.76(0.25) | 52.84 | -2 | | -3 | 45(-24.3) | -50 | [-12] | [2] | [-0] | -25 | 362 | RG | 0.1 | Wait | | (-8) | 8 | -10 | 11 | 13 | -0.6,40 | 36 | Sample size 11 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.88(hourly_sma_10 0.08%) 53.27(hourly_sma_20 0.81%) 55.26(daily_ema_10 4.58%) 55.75(daily_ema_20 5.51%)
|
| | | 2 | May/4 | 13 | 55.75 | 55.26 | 53.48(-0.34) | 52.92(-0.13) | 52.63(0.06) | 53.01 | -1.8 | | -3 | 69(-15.1) | -45 | [-10] | [-4] | [12] | -28 | 257 | DP | 0.4 | OpenShort | | (-12) | 2 | 19 | 13 | 20 | -0.5,35 | 36 | | 3 | May/4 | 12 | 55.75 | 55.26 | 53.66(-0.43) | 52.99(-0.15) | 52.6(-0.27) | 52.69 | -2.1 | | -3 | 84(-12.5) | -50 | [-13] | [-15] | [2] | -46 | 173 | DP | 0.1 | OpenShort | | (-13) | -8 | 3 | 11 | -13 | -0.8,24 | 36 | | 4 | May/4 | 11 | 55.75 | 55.26 | 53.89(-0.42) | 53.07(-0.08) | 52.74(-0.25) | 52.65 | -2.1 | | -3 | 97(-10) | -50 | [-13] | [-14] | [-0] | -59 | 120 | DT | -0.1 | OpenShort | | (-14) | -8 | 5 | 4 | -20 | -0.9,14 | 36 | | 5 | May/4 | 10 | 55.75 | 55.26 | 54.12(-0.44) | 53.11(-0.13) | 52.87(-0.25) | 52.56 | -2.1 | | -3 | 107(-6.6) | -50 | [-14] | [-14] | [1] | -68 | 79 | DP | -0.2 | OpenShort | | (-15) | -8 | 18 | -1 | -20 | -1,7 | 36 | | | | |
| 6 | May/4 | 9 | 55.75 | 55.26 | 54.36(-0.46) | 53.18(-0.17) | 53(-0.38) | 52.26 | -2.3 | | -3 | 113(-3.3) | -50 | [-14] | [-19] | [-18] | -78 | -34 | DT | -0.4 | HoldShort? | | (-16) | -12 | -36 | -3 | -20 | -1.2,2 | 36 | | 7 | May/3 | 15 | 55.8 | 55.58 | 54.61(-0.46) | 53.27(-0.11) | 53.2(-0.32) | 52.86 | -2 | | -2 | 116(-9.6) | -50 | [-14] | [-16] | [-12] | -72 | 52 | DT | -0.2 | OpenShort? | | (-13) | -10 | -28 | 0 | -20 | -1,3 | 38 | | 8 | May/3 | 14 | 55.8 | 55.58 | 54.86(-0.49) | 53.33(-0.06) | 53.37(-0.06) | 53.33 | -1.7 | | -2 | 126(-9.4) | -50 | [-15] | [-8] | [0] | -66 | 181 | DT | -0 | OpenShort | | (-14) | -2 | -2 | 2 | 8 | -0.8,4 | 38 | | 9 | May/3 | 13 | 55.8 | 55.58 | 55.13(-0.47) | 53.36(-0.15) | 53.4(0.09) | 53.36 | -1.7 | | -2 | 135(-6) | -35 | [-14] | [-5] | [5] | -70 | 157 | DP | -0 | OpenShort | | (-15) | 3 | 9 | -0 | 20 | -0.9,3 | 38 | | 10 | May/3 | 12 | 55.8 | 55.58 | 55.39(-0.47) | 53.44(-0.43) | 53.35(-0.02) | 53.2 | -1.8 | | -2 | 141(-2.6) | -45 | [-14] | [-12] | [4] | -72 | 52 | DP | -0.1 | OpenShort | | (-16) | -1 | -5 | 3 | 20 | -1.1,6 | 38 | | | | |
| 11 | May/3 | 11 | 55.8 | 55.58 | 55.65(-0.48) | 53.67(-0.68) | 53.35(0) | 53.28 | -1.7 | | -2 | 144(-1.3) | -50 | [-15] | [-15] | [-0] | -71 | 34 | DT | -0 | OpenShort | | (-15) | 0 | -26 | 6 | 20 | -1.1,7 | 38 | | 12 | May/3 | 10 | 55.8 | 55.58 | 55.92(-0.36) | 54.04(-0.53) | 53.36(0.17) | 53.73 | -1.4 | | -2 | 145(0.4) | -20 | [-11] | [-7] | [14] | -69 | 1 | DP | 0.2 | OpenShort | | (-15) | 5 | 19 | 9 | 20 | -1,6 | 38 | | 13 | May/3 | 9 | 55.8 | 55.58 | 56.12(-0.41) | 54.33(-0.69) | 53.27(-0.09) | 53.41 | -1.6 | | -2 | 145(5.3) | -40 | [-13] | [-18] | [8] | -81 | -105 | DP | 0.1 | OpenShort? | | (-14) | -3 | 15 | 6 | 20 | -1.3,2 | 38 | | 14 | May/2 | 15 | 55.84 | 55.93 | 56.35(-0.37) | 54.71(-0.76) | 53.32(-0.37) | 53.15 | -1.9 | | -2 | 140(7.9) | -50 | [-11] | [-27] | [-3] | -90 | -300 | DT | -0.1 | OpenShort? | | (-14) | -11 | -3 | 5 | -20 | -1.6,0 | 46 | | 15 | May/2 | 14 | 55.84 | 55.93 | 56.56(-0.28) | 55.13(-0.72) | 53.52(-0.83) | 53.21 | -1.8 | | -2 | 132(10.9) | -50 | [-9] | [-40] | [-6] | -95 | -520 | DT | -0.2 | OpenShort | | (-12) | -25 | -1 | 8 | -20 | -1.8,0 | 46 | | | | |
| 16 | May/2 | 13 | 55.84 | 55.93 | 56.72(-0.32) | 55.53(-0.75) | 53.97(-1.37) | 53.23 | -1.8 | | -2 | 121(14.1) | -50 | [-10] | [-57] | [-15] | -100 | -642 | DT | -0.4 | HoldShort | | (-10) | -42 | -15 | 6 | -20 | -2,0 | 46 | | 17 | May/2 | 12 | 55.84 | 55.93 | 56.9(-0.28) | 55.95(-0.78) | 54.72(-1.21) | 53.48 | -1.6 | | -2 | 107(14.7) | -50 | [-9] | [-52] | [-13] | -105 | -622 | DT | -0.8 | HoldShort | | (-9) | -37 | -2 | -2 | -20 | -2.2,0 | 46 | | 18 | May/2 | 11 | 55.84 | 55.93 | 57.06(-0.31) | 56.39(-0.91) | 55.39(-1.32) | 53.51 | -1.6 | | -2 | 92(20.2) | -50 | [-9] | [-58] | [-30] | -118 | -639 | DT | -1.4 | HoldShort | | (-9) | -40 | -39 | -20 | -20 | -2.7,0 | 46 | | 19 | May/2 | 10 | 55.84 | 55.93 | 57.24(-0.24) | 56.91(-0.77) | 56.13(-1.09) | 54.19 | -1.1 | | -2 | 72(18.1) | -50 | [-7] | [-48] | [-43] | -119 | -562 | DT | -1.9 | HoldShort | | (-8) | -33 | -74 | -22 | -20 | -3,6 | 46 | | 20 | May/2 | 9 | 55.84 | 55.93 | 57.38(-0.21) | 57.35(-0.49) | 56.75(-0.6) | 55.5 | -0.2 | | -2 | 54(7.6) | -50 | [-6] | [-29] | [-39] | -100 | -270 | DT | -1.6 | HoldShort? | | (-5) | -18 | -78 | -24 | -20 | -2.4,10 | 46 | | | | |
| 21 | May/1 | 15 | 55.91 | 56.31 | 57.5(-0.12) | 57.63(-0.29) | 57.09(-0.16) | 56.91 | 0.7 | | 2 | 46(-3.9) | -10 | [-4] | [-10] | [-2] | -58 | -24 | DT | -0.3 | OpenShort? | | (-3) | -5 | 6 | -14 | -19 | -0.9,15 | 53 | | 22 | May/1 | 14 | 55.91 | 56.31 | 57.57(0.17) | 57.8(-0.21) | 57.18(-0.38) | 56.81 | 0.7 | | 2 | 50(-16.3) | 30 | [5] | [-14] | [-15] | -53 | -394 | DR | -0.5 | OpenShort | | (-5) | -12 | -19 | -16 | -20 | -1.1,25 | 53 | | 23 | May/1 | 13 | 55.91 | 56.31 | 57.47(0.19) | 57.92(-0.1) | 57.4(-0.52) | 57.15 | 0.9 | | 2 | 66(-11.7) | 25 | [6] | [-16] | [-11] | -27 | -375 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -17 | -20 | -0.4,33 | 53 | | 24 | May/1 | 12 | 55.91 | 56.31 | 57.36(0.17) | 57.98(-0.03) | 57.7(-0.45) | 57.28 | 1 | | 2 | 78(-7.2) | 15 | [5] | [-13] | [-11] | -17 | -290 | DR | -0.4 | OpenShort | | (7) | -14 | 0 | -24 | -20 | -0.1,36 | 53 | | 25 | May/1 | 11 | 55.91 | 56.31 | 57.26(0.19) | 58(0.16) | 57.96(-0.36) | 57.28 | 1 | | 2 | 85(-5.7) | 10 | [6] | [-7] | [-15] | -4 | -277 | DR | -0.6 | OpenShort | | (6) | -11 | -5 | -28 | -20 | 0,46 | 53 | | | | |
| 26 | May/1 | 10 | 55.91 | 56.31 | 57.15(0.18) | 57.91(0.09) | 58.17(-0.44) | 57.37 | 1.1 | | 2 | 91(-5.2) | -15 | [6] | [-11] | [-20] | 23 | -246 | DR | -0.6 | OpenShort | | (6) | -14 | -29 | -19 | -20 | 0.2,68 | 53 | | 27 | May/1 | 9 | 55.91 | 56.31 | 57.05(0.25) | 57.86(0.23) | 58.43(-0.02) | 57.91 | 1.5 | | 2 | 96(-3.3) | 0 | [8] | [5] | [-18] | 55 | -104 | CR | -0.4 | HoldShort? | | (8) | -1 | -39 | -8 | -20 | 0.7,87 | 53 | | 28 | Apr/28 | 15 | 55.8 | 56.42 | 56.91(0.28) | 57.73(0.3) | 58.44(0.31) | 58.64 | 2 | | 6 | 99(3.7) | 50 | [9] | [18] | [7] | 81 | 100 | UT | 0.1 | OpenLong? | | (10) | 10 | 8 | -0 | 20 | 1.3,98 | 66 | | 29 | Apr/28 | 14 | 55.8 | 56.42 | 56.75(0.28) | 57.56(0.24) | 58.26(0.4) | 58.5 | 1.9 | | 6 | 96(1.8) | 50 | [9] | [20] | [7] | 81 | 129 | UT | 0.2 | OpenLong | | (9) | 13 | 2 | 5 | 20 | 1.3,98 | 66 | | 30 | Apr/28 | 13 | 55.8 | 56.42 | 56.59(0.28) | 57.42(0.1) | 58.03(0.66) | 58.46 | 1.9 | | 6 | 94(3.4) | 50 | [9] | [26] | [7] | 79 | 216 | UT | 0.3 | OpenLong | | (9) | 21 | -8 | 9 | 20 | 1.4,94 | 66 | | | | |
| 31 | Apr/28 | 12 | 55.8 | 56.42 | 56.43(0.25) | 57.36(0.02) | 57.65(0.63) | 58.62 | 2 | | 6 | 91(7.1) | 50 | [8] | [24] | [26] | 82 | 298 | UT | 0.8 | OpenLong | | (9) | 20 | 33 | 15 | 20 | 1.7,89 | 66 | | 32 | Apr/28 | 11 | 55.8 | 56.42 | 56.29(0.18) | 57.35(0.58) | 57.29(0.51) | 58.01 | 1.6 | | 6 | 83(5.2) | 50 | [6] | [28] | [5] | 67 | 256 | UT | 0.6 | OpenLong | | (6) | 16 | 15 | 18 | -20 | 1.5,79 | 66 | | 33 | Apr/28 | 10 | 55.8 | 56.42 | 56.19(0.18) | 57.02(0.53) | 57(0.33) | 57.73 | 1.4 | | 6 | 78(4.5) | 50 | [6] | [22] | [7] | 51 | 171 | UT | 0.7 | OpenLong | | (5) | 10 | 20 | 9 | -17 | 1.4,66 | 66 | | 34 | Apr/28 | 9 | 55.8 | 56.42 | 56.09(0.12) | 56.72(0.35) | 56.81(0.02) | 57.37 | 1.1 | | 6 | 74(1.9) | 50 | [4] | [8] | [16] | 38 | 112 | UT | 0.5 | OpenLong? | | (4) | 1 | 45 | 5 | 0 | 1.2,58 | 66 | | 35 | Apr/27 | 15 | 55.47 | 56.25 | 56.02(0.07) | 56.52(0.23) | 56.8(-0.46) | 56.56 | 0.8 | | 5 | 72(1.9) | 5 | [2] | [-10] | [-9] | 14 | -85 | DR | -0.2 | OpenShort? | | (3) | -15 | -14 | -11 | -20 | 0.5,51 | 55 | | | | |
| 36 | Apr/27 | 14 | 55.47 | 56.25 | 55.98(0.09) | 56.39(0.28) | 57.06(-0.59) | 56.81 | 0.9 | | 5 | 70(1.4) | 5 | [3] | [-13] | [1] | 24 | -92 | RG | -0.3 | Wait | | (4) | -19 | 12 | -14 | -10 | 0.8,54 | 55 | | 37 | Apr/27 | 13 | 55.47 | 56.25 | 55.93(0.04) | 56.23(0.25) | 57.4(0.63) | 56.59 | 0.8 | | 5 | 69(0.5) | 25 | [1] | [25] | [-10] | 24 | 238 | CR | -0.8 | HoldShort | | (2) | 20 | -19 | -15 | -14 | 0.7,56 | 55 | | 38 | Apr/27 | 12 | 55.47 | 56.25 | 55.91(0.07) | 56.09(0.25) | 57.04(0.74) | 56.94 | 1 | | 5 | 68(2) | 35 | [2] | [29] | [0] | 46 | 298 | UT | -0.1 | OpenLong | | (2) | 24 | -8 | -8 | 20 | 1.1,68 | 55 | | 39 | Apr/27 | 11 | 55.47 | 56.25 | 55.87(0.09) | 55.95(0.3) | 56.62(0.62) | 57.09 | 1.1 | | 5 | 66(1.8) | 40 | [3] | [26] | [1] | 65 | 284 | UT | 0.5 | OpenLong | | (3) | 20 | -43 | 54 | 20 | 1.3,82 | 55 | | 40 | Apr/27 | 10 | 55.47 | 56.25 | 55.82(0.18) | 55.78(0.45) | 56.27(0.9) | 57.88 | 1.7 | | 5 | 64(7.9) | 50 | [6] | [38] | [11] | 69 | 418 | UT | 1.8 | OpenLong | | (6) | 29 | -33 | 54 | 20 | 2.3,61 | 55 | | | | |
| 41 | Apr/27 | 9 | 55.47 | 56.25 | 55.72(0.23) | 55.53(0.52) | 55.77(1.29) | 58.5 | 2.1 | | 5 | 56(26.7) | 50 | [7] | [52] | [102] | 71 | 595 | UT | 3.4 | OpenLong? | | (8) | 41 | 215 | 50 | 20 | 3.5,33 | 55 | | 42 | Apr/26 | 15 | 55.25 | 56.29 | 55.59(-0.14) | 55.24(-0.23) | 55.06(-0.16) | 54.75 | -0.3 | | 5 | 30(5.2) | 15 | [-5] | [-10] | [-4] | -98 | -48 | BT | -0.7 | OpenLong? | | (-4) | -5 | -8 | -6 | -4 | -2,2 | 58 | | 43 | Apr/26 | 14 | 55.25 | 56.29 | 55.67(-0.13) | 55.37(-0.18) | 55.15(-0.24) | 54.89 | -0.2 | | 5 | 24(1.6) | -5 | [-4] | [-12] | [-9] | -93 | -67 | RG | -0.6 | Wait | | (-4) | -8 | -18 | -3 | -20 | -1.9,5 | 58 | | 44 | Apr/26 | 13 | 55.25 | 56.29 | 55.74(-0.09) | 55.47(-0.09) | 55.15(0) | 55.21 | -0 | | 5 | 23(0.1) | 20 | [-3] | [-2] | [-1] | -79 | -8 | RG | -0.2 | Wait | | (-3) | 0 | -3 | 5 | -9 | -1.4,6 | 58 | | 45 | Apr/26 | 12 | 55.25 | 56.29 | 55.79(-0.07) | 55.52(-0.07) | 55.28(-0.02) | 55.27 | 0 | | 5 | 23(0.3) | 25 | [-2] | [-2] | [-0] | -81 | -23 | RG | -0 | Wait | | (-3) | -1 | 5 | -5 | -16 | -1.4,4 | 58 | | | | |
| 46 | Apr/26 | 11 | 55.25 | 56.29 | 55.83(-0.09) | 55.56(-0.13) | 55.29(-0.25) | 55.18 | -0 | | 5 | 22(2) | 15 | [-3] | [-11] | [-0] | -84 | -91 | RG | -0.3 | Wait | | (-4) | -8 | 2 | 7 | -20 | -1.8,11 | 58 | | 47 | Apr/26 | 10 | 55.25 | 56.29 | 55.88(-0.07) | 55.63(-0.16) | 55.43(-0.27) | 55.15 | -0.1 | | 5 | 20(1.9) | -0 | [-2] | [-12] | [-10] | -95 | -130 | RG | -0.8 | SmallLong | | (-3) | -9 | -24 | -1 | -20 | -2.2,10 | 58 | | 48 | Apr/26 | 9 | 55.25 | 56.29 | 55.92(-0.07) | 55.72(-0.13) | 55.58(-0.14) | 55.58 | 0.2 | | 5 | 19(0.9) | 30 | [-2] | [-7] | [3] | -66 | -25 | RG | 0 | Wait? | | (-1) | -5 | 20 | -22 | 0 | -1.1,12 | 58 | | 49 | Apr/25 | 15 | 55.06 | 56.36 | 55.96(-0.07) | 55.79(-0.14) | 55.66(-0.18) | 55.23 | 0.1 | | 7 | 18(5) | 10 | [-2] | [-8] | [-11] | -105 | -105 | RG | -1.5 | SmallLong? | | (-4) | -6 | -6 | -35 | -20 | -2.5,8 | 63 | | 50 | Apr/25 | 14 | 55.06 | 56.36 | 56(-0.09) | 55.87(-0.11) | 55.76(-0.14) | 55.34 | 0.1 | | 7 | 13(2.9) | -0 | [-3] | [-7] | [-18] | -91 | -63 | RG | -1.7 | SmallLong | | (-2) | -5 | -28 | -30 | -20 | -2.7,27 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|