FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $56.0000

FIS Daily Change: 2.4% Daily StdDev 3.2% FIS EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $56(2.4%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	52.57	53.64	55.12(0.18)	55.46(0.33)	55.97(0.21)	56.1	2	9	35(-0.1)	50	[6]	[16]	[-1]	88	55	CR	0.2	OpenShort?	(6)	7	-6	-2	12	1.6,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.46(hourly_sma_10 -1.14%) 55.12(hourly_sma_20 -1.75%) 53.64(daily_ema_10 -4.39%) 52.57(daily_ema_20 -6.29%) Resistance Levels:

2	Apr/11	14	52.57	53.64	55.02(0.26)	55.28(0.31)	55.85(0.32)	56.21	2.1	9	35(-1.1)	50	[8]	[20]	[10]	98	45	UT	0.6	HoldLong	(6)	10	15	2	20	1.9,100	58
3	Apr/11	13	52.57	53.64	54.88(0.2)	55.11(0.2)	55.67(0.43)	55.94	1.9	9	36(-0.1)	50	[6]	[21]	[6]	93	96	UT	0.4	HoldLong	(8)	13	2	6	20	1.7,100	58
4	Apr/11	12	52.57	53.64	54.77(0.18)	55(0.13)	55.43(0.47)	55.91	1.9	9	36(1.7)	50	[6]	[21]	[13]	95	151	UT	0.8	OpenLong	(7)	15	12	11	20	1.8,100	58
5	Apr/11	11	52.57	53.64	54.67(0.2)	54.93(0.07)	55.17(0.4)	55.71	1.8	9	34(-0.6)	50	[6]	[18]	[16]	93	90	UT	0.9	HoldLong	(5)	13	16	23	20	1.7,100	58

6	Apr/11	10	52.57	53.64	54.56(0.24)	54.89(0.05)	54.95(0.49)	55.44	1.6	9	35(-2.2)	50	[8]	[21]	[9]	75	44	UT	0.8	HoldLong	(6)	15	4	19	20	1.4,90	58
7	Apr/11	9	52.57	53.64	54.43(0.2)	54.86(0.02)	54.68(0.24)	55.37	1.6	9	37(-2)	50	[6]	[13]	[19]	63	32	UT	1.1	OpenLong?	(7)	8	38	13	20	1.4,78	58
8	Apr/10	15	52.25	53.07	54.32(0.15)	54.86(0)	54.55(-0.04)	54.72	1.5	4	39(-5)	35	[5]	[2]	[1]	25	-86	UT	0.2	OpenLong?	(5)	-1	5	2	-18	0.6,60	61
9	Apr/10	14	52.25	53.07	54.24(0.15)	54.85(0.04)	54.57(-0.22)	54.63	1.4	4	44(-2.3)	25	[5]	[-3]	[-3]	19	-130	DR	0.1	OpenShort	(5)	-7	1	-9	-20	0.5,56	61
10	Apr/10	13	52.25	53.07	54.16(0.13)	54.83(0.09)	54.69(-0.24)	54.61	1.4	4	46(-1.6)	25	[4]	[-3]	[1]	23	-108	RG	-0.1	Wait	(5)	-8	24	-16	-20	0.6,58	61

11	Apr/10	12	52.25	53.07	54.09(0.09)	54.78(0.02)	54.82(-0.42)	54.21	1.2	4	48(-1.4)	-0	[3]	[-10]	[-17]	18	-171	DR	-0.8	OpenShort	(4)	-13	-21	-25	-20	0.2,63	61
12	Apr/10	11	52.25	53.07	54.04(0.13)	54.77(0.2)	55.05(-0.2)	54.57	1.4	4	49(-0.5)	5	[4]	[-0]	[-14]	45	-79	DR	-0.6	OpenShort	(4)	-6	-16	-18	-20	0.6,80	61
13	Apr/10	10	52.25	53.07	53.97(0.13)	54.66(0.2)	55.16(0.05)	54.84	1.6	4	50(0.9)	5	[4]	[8]	[-11]	71	44	CR	-0.4	HoldShort	(5)	2	-24	-12	-18	1.1,93	61
14	Apr/10	9	52.25	53.07	53.9(0.17)	54.55(0.26)	55.13(0.31)	55.25	1.8	4	49(3.6)	40	[5]	[17]	[1]	92	159	UT	0.1	OpenLong?	(6)	10	-2	-7	20	1.7,99	61
15	Apr/6	15	52.34	52.58	53.81(0.13)	54.41(0.35)	54.96(0.42)	55.28	1.2	1	45(18)	25	[4]	[22]	[3]	100	245	TP	0.4	OpenShort?	(6)	13	0	-2	20	2,100	63

16	Apr/6	14	52.34	52.58	53.74(0.11)	54.22(0.43)	54.73(0.46)	55.28	1.2	1	27(3.7)	30	[4]	[24]	[8]	108	296	UT	0.8	HoldLong	(4)	15	10	3	20	2.3,100	63
17	Apr/6	13	52.34	52.58	53.68(0.09)	53.99(0.37)	54.48(0.61)	55.11	1.1	1	24(3.9)	45	[3]	[28]	[15]	113	333	UT	1.1	HoldLong	(3)	19	23	16	20	2.5,100	63
18	Apr/6	12	52.34	52.58	53.63(0.07)	53.79(0.3)	54.15(0.35)	54.71	1	1	20(2)	45	[2]	[19]	[13]	105	219	UT	1.2	HoldLong	(2)	11	16	19	20	2.2,100	63
19	Apr/6	11	52.34	52.58	53.59(0.04)	53.63(0.24)	53.96(0.2)	54.43	0.8	1	18(1.4)	35	[1]	[13]	[15]	98	169	UT	1.1	OpenLong	(1)	6	18	31	20	1.9,100	63
20	Apr/6	10	52.34	52.58	53.57(0.02)	53.5(0.19)	53.85(0.26)	54.13	0.7	1	16(0.3)	20	[1]	[13]	[8]	65	147	UT	0.7	OpenLong	(1)	8	5	18	20	1.4,80	63

21	Apr/6	9	52.34	52.58	53.56(-0.06)	53.4(0.17)	53.71(0.37)	54.05	0.7	1	16(-1.6)	30	[-2]	[16]	[19]	47	240	UR	0.9	SmallShort?	(0)	12	35	16	20	1.2,67	63
22	Apr/5	15	52.5	52.02	53.59(-0.09)	53.31(0.04)	53.51(0.13)	53.47	0.3	-5	18(3.2)	-40	[-3]	[4]	[-1]	6	99	RG	-0.1	Wait?	(-3)	4	-15	19	6	-0.3,63	55
23	Apr/5	14	52.5	52.02	53.64(-0.02)	53.29(0.06)	53.44(0.23)	53.73	0.4	-5	14(-0.3)	-15	[-1]	[8]	[6]	12	95	UR	0.6	SmallShort	(-2)	7	-10	31	20	0.2,57	55
24	Apr/5	13	52.5	52.02	53.64(0)	53.26(0.09)	53.32(0.34)	53.89	0.4	-5	15(0)	20	[0]	[13]	[19]	-1	125	UR	1.2	SmallShort	(-1)	11	27	27	20	0.5,37	55
25	Apr/5	12	52.5	52.02	53.65(-0.04)	53.21(-0.08)	53.14(0.13)	53.43	0.3	-5	15(0.1)	-10	[-1]	[3]	[13]	-50	32	UR	0.6	SmallShort	(-1)	4	24	11	20	-0.5,13	55

26	Apr/5	11	52.5	52.02	53.67(-0.07)	53.25(-0.22)	53.07(-0.09)	53.03	0.2	-5	15(0.7)	-30	[-2]	[-7]	[2]	-80	-73	DP	-0.1	OpenShort	(-2)	-3	-3	5	20	-1.3,3	55
27	Apr/5	10	52.5	52.02	53.71(-0.06)	53.37(-0.17)	53.12(-0.02)	53.08	0.2	-5	14(0.5)	-30	[-2]	[-4]	[-1]	-82	-64	DT	-0.1	HoldShort	(-3)	-1	-3	4	-8	-1.4,3	55
28	Apr/5	9	52.5	52.02	53.74(-0.07)	53.46(-0.19)	53.13(-0.13)	53.13	0.2	-5	13(0.9)	-30	[-2]	[-7]	[1]	-83	-72	DP	0	OpenShort?	(-2)	-4	5	-3	-8	-1.4,2	55
29	Apr/4	15	52.89	51.76	53.78(-0.02)	53.56(-0.15)	53.2(-0.15)	53.04	0	-9	13(2.4)	-50	[-1]	[-8]	[-5]	-95	-159	DT	-0.4	OpenShort?	(-2)	-5	-4	-9	-20	-1.8,0	56
30	Apr/4	14	52.89	51.76	53.79(0.09)	53.64(-0.17)	53.28(-0.28)	53.1	0.1	-9	10(-3.5)	-45	[3]	[-12]	[-9]	-95	-290	DR	-0.5	HoldShort	(0)	-9	-7	-19	-20	-1.8,0	56

31	Apr/4	13	52.89	51.76	53.74(0.11)	53.73(-0.26)	53.43(-0.37)	53.21	0.1	-9	14(-2.9)	-50	[4]	[-16]	[-6]	-75	-303	DR	-0.4	HoldShort	(4)	-12	-2	-22	-15	-1,0	56
32	Apr/4	12	52.89	51.76	53.68(0.15)	53.87(-0.2)	53.63(-0.28)	53.24	0.1	-9	17(-3.4)	-45	[5]	[-12]	[-11]	-68	-299	DR	-0.6	OpenShort	(4)	-9	-11	-30	-20	-0.7,0	56
33	Apr/4	11	52.89	51.76	53.6(0.13)	53.98(-0.13)	53.78(-0.26)	53.42	0.1	-9	20(-2)	-45	[4]	[-10]	[-9]	-38	-224	DR	-0.5	OpenShort	(5)	-8	-1	-30	-20	-0.2,17	56
34	Apr/4	10	52.89	51.76	53.53(0.07)	54.05(-0.09)	53.92(-0.2)	53.43	0.1	-9	22(-0.9)	-50	[2]	[-8]	[-17]	-8	-139	DR	-0.6	OpenShort	(5)	-6	-26	-20	-20	-0.1,45	56
35	Apr/4	9	52.89	51.76	53.49(0.13)	54.1(0.04)	53.92(0)	53.87	0.3	-9	23(-0.2)	-40	[4]	[1]	[-10]	21	-58	CR	-0.2	HoldShort?	(4)	0	-18	-11	-20	0.4,61	56

36	Apr/3	15	53.33	51.75	53.42(0.17)	54.08(0.06)	54.03(-0.11)	54.17	0.2	-10	23(3)	-30	[5]	[-1]	[2]	52	-57	RG	0.2	Wait?	(5)	-4	9	-2	-6	0.9,79	51
37	Apr/3	14	53.33	51.75	53.33(0.24)	54.05(0.04)	54.09(-0.18)	54.02	0.2	-10	20(-2.2)	-15	[8]	[-3]	[-3]	51	-158	DR	-0.1	OpenShort	(5)	-6	-1	-6	-15	0.8,81	51
38	Apr/3	13	53.33	51.75	53.2(0.28)	54.03(0.06)	54.19(0.02)	54.04	0.2	-10	22(-1.7)	-15	[9]	[4]	[0]	54	-115	RG	-0.2	Wait	(9)	1	7	-11	-6	0.9,81	51
39	Apr/3	12	53.33	51.75	53.05(0.25)	54(0.11)	54.19(0)	53.92	0.1	-10	24(-1.2)	-30	[8]	[4]	[-7]	57	-90	CR	-0.2	HoldShort	(8)	0	-5	-11	-20	0.8,87	51
40	Apr/3	11	53.33	51.75	52.92(0.27)	53.94(0.37)	54.18(0.09)	54.01	0.2	-10	25(-0.5)	-30	[9]	[11]	[-15]	69	-37	CR	-0.2	HoldShort	(9)	3	-29	-6	-20	1,94	51

41	Apr/3	10	53.33	51.75	52.78(0.32)	53.74(0.47)	54.13(0.24)	54.51	0.3	-10	26(0.5)	15	[10]	[18]	[2]	88	70	UT	0.3	HoldLong	(10)	8	5	1	5	1.5,100	51
42	Apr/3	9	53.33	51.75	52.61(0.31)	53.49(0.51)	54(0.24)	54.43	0.2	-10	25(0.9)	20	[10]	[19]	[9]	90	100	UT	0.4	HoldLong?	(10)	8	24	1	11	1.6,100	51
43	Mar/31	15	53.76	51.47	52.45(0.25)	53.22(0.38)	53.87(0.07)	54.03	0.1	-13	24(3.2)	-5	[8]	[11]	[4]	86	65	RG	0.1	Wait?	(9)	2	8	-4	20	1.5,98	64
44	Mar/31	14	53.76	51.47	52.32(0.29)	53.02(0.28)	53.83(0.26)	53.9	0	-13	21(0.3)	10	[9]	[16]	[6]	86	78	RG	0.1	Wait	(8)	8	7	-5	20	1.5,98	64
45	Mar/31	13	53.76	51.47	52.17(0.33)	52.87(0.19)	53.69(0.62)	53.78	0	-13	21(0.1)	20	[11]	[26]	[3]	88	135	UT	0.1	HoldLong	(10)	20	-8	-4	20	1.6,98	64

46	Mar/31	12	53.76	51.47	52(0.33)	52.77(0.29)	53.36(0.74)	53.92	0	-13	21(1.1)	40	[11]	[31]	[12]	98	226	UT	0.6	OpenLong	(11)	24	11	4	20	1.9,100	64
47	Mar/31	11	53.76	51.47	51.83(0.29)	52.62(0.48)	52.97(0.76)	53.74	-0	-13	20(1.5)	30	[9]	[35]	[7]	100	270	UT	0.8	HoldLong	(11)	24	-2	22	20	2,100	64
48	Mar/31	10	53.76	51.47	51.68(0.29)	52.37(0.54)	52.57(0.75)	53.78	0	-13	18(3)	35	[9]	[35]	[23]	99	310	UT	1.4	OpenLong	(10)	24	32	33	20	2.4,89	64
49	Mar/31	9	53.76	51.47	51.53(0.25)	52.09(0.37)	52.18(0.25)	53.25	-0.1	-13	15(1.3)	30	[8]	[16]	[34]	87	142	UT	1.4	OpenLong?	(8)	8	73	29	20	2.3,79	64
50	Mar/30	15	54.18	51.16	51.4(0.19)	51.9(0.15)	52.05(-0.25)	52.07	-0.4	-18	14(0.4)	-20	[6]	[-5]	[2]	35	-124	RG	0	Wait?	(5)	-8	3	12	-6	1,60	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI