|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $69.0000 One month high (close): $77.8100
FIS Daily Change: 0.8% Daily StdDev 2.13% FIS EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $73.95(0.8%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 73.77 | 75 | 74.2(0.16) | 74.42(0.17) | 75.16(0.66) | 75.73 | 0.9 | | 7 | 38(3.4) | 50 | [8] | [37] | [12] | 90 | 222 | UT | 0.7 | OpenLong | | (4) | 31 | 10 | 10 | 20 | 1.8,95 | 52 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces: 75(daily_ema_10 -0.96%)
Support Levels: 74.42(weak_hourly_sma_10 -1.73%) 74.2(weak_hourly_sma_20 -2.02%) 73.77(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 73.77 | 75 | 74.08(0.12) | 74.29(0.03) | 74.67(0.47) | 75.41 | 0.7 | | 7 | 34(2) | 50 | [6] | [24] | [12] | 88 | 176 | UT | 0.9 | OpenLong | | (3) | 22 | -11 | 49 | 20 | 1.7,95 | 52 | | 3 | Feb/9 | 10 | 73.77 | 75 | 73.99(0.14) | 74.27(0.18) | 74.32(0.62) | 75.75 | 0.9 | | 7 | 32(5.3) | 50 | [7] | [35] | [18] | 82 | 269 | UT | 1.9 | OpenLong | | (4) | 29 | 9 | 44 | 20 | 2.4,72 | 52 | | 4 | Feb/9 | 9 | 73.77 | 75 | 73.89(0.12) | 74.14(0.2) | 73.86(0.53) | 75.48 | 0.8 | | 7 | 27(5.5) | 50 | [6] | [31] | [35] | 60 | 245 | UT | 2.6 | OpenLong? | | (3) | 25 | 69 | 35 | 20 | 2.6,45 | 52 | | 5 | Feb/8 | 15 | 73.57 | 75.11 | 73.8(-0.07) | 73.99(-0.05) | 73.47(-0.29) | 73.35 | -0.1 | | 8 | 22(1.4) | 10 | [-3] | [-16] | [-6] | -58 | -64 | RG | -0.2 | Wait? | | (-0) | -14 | -3 | -7 | -20 | -0.9,15 | 60 | | | | |
| 6 | Feb/8 | 14 | 73.57 | 75.11 | 73.85(-0.11) | 74.03(-0.04) | 73.68(-0.3) | 73.43 | -0.1 | | 8 | 20(-2.5) | 0 | [-5] | [-16] | [-7] | -51 | 8 | RG | -0.5 | Wait | | (-2) | -14 | -4 | -12 | -20 | -0.9,22 | 60 | | 7 | Feb/8 | 13 | 73.57 | 75.11 | 73.93(-0.09) | 74.06(-0.05) | 73.9(-0.42) | 73.55 | -0 | | 8 | 23(-1.1) | -10 | [-4] | [-22] | [-6] | -44 | -80 | DT | -0.6 | OpenShort | | (-3) | -20 | 4 | -27 | -20 | -0.7,24 | 60 | | 8 | Feb/8 | 12 | 73.57 | 75.11 | 74(-0.09) | 74.1(-0.05) | 74.21(-0.31) | 73.44 | -0.1 | | 8 | 24(-0.4) | -5 | [-4] | [-17] | [-10] | -38 | -55 | RG | -1.3 | SmallLong | | (-3) | -15 | -4 | -28 | -20 | -1,37 | 60 | | 9 | Feb/8 | 11 | 73.57 | 75.11 | 74.07(-0.12) | 74.14(0.08) | 74.44(-0.12) | 73.58 | 0 | | 8 | 24(-2.4) | -10 | [-6] | [-5] | [-17] | -15 | 108 | DT | -1.5 | OpenShort | | (-2) | -6 | -25 | -21 | -20 | -0.8,55 | 60 | | 10 | Feb/8 | 10 | 73.57 | 75.11 | 74.16(-0.09) | 74.08(0.14) | 74.53(0.19) | 74.35 | 0.3 | | 8 | 27(-3.9) | 25 | [-4] | [11] | [-1] | 37 | 301 | RG | -0.3 | Wait | | (-2) | 9 | -7 | 11 | -1 | 0.3,79 | 60 | | | | |
| 11 | Feb/8 | 9 | 73.57 | 75.11 | 74.23(-0.08) | 73.98(0.15) | 74.39(0.24) | 74.58 | 0.4 | | 8 | 30(-2.3) | 30 | [-4] | [14] | [1] | 46 | 325 | UR | 0.3 | SmallShort? | | (-2) | 11 | -17 | 24 | 20 | 0.5,83 | 60 | | 12 | Feb/7 | 15 | 73.37 | 75.23 | 74.29(-0.07) | 73.87(0.22) | 74.21(0.32) | 75.11 | 0.7 | | 11 | 33(-1) | 50 | [-3] | [20] | [16] | 48 | 410 | UR | 1.1 | SmallShort? | | (-1) | 15 | 18 | 28 | 20 | 1,73 | 70 | | 13 | Feb/7 | 14 | 73.37 | 75.23 | 74.34(-0.2) | 73.71(0.1) | 73.97(0.18) | 74.53 | 0.4 | | 11 | 34(-8.8) | 30 | [-10] | [9] | [13] | 5 | 521 | UR | 0.6 | SmallShort | | (-3) | 9 | 17 | 16 | 20 | 0.2,50 | 70 | | 14 | Feb/7 | 13 | 73.37 | 75.23 | 74.49(-0.27) | 73.64(0.05) | 73.84(0.29) | 73.99 | 0.2 | | 11 | 43(-9.4) | 15 | [-13] | [12] | [6] | -26 | 615 | UR | 0.1 | SmallShort | | (-6) | 14 | 8 | 8 | 20 | -0.4,34 | 70 | | 15 | Feb/7 | 12 | 73.37 | 75.23 | 74.69(-0.33) | 73.6(-0.1) | 73.63(0.08) | 73.75 | 0.1 | | 11 | 52(-8) | 15 | [-16] | [-2] | [5] | -37 | 572 | RG | 0.1 | Wait | | (-8) | 4 | 2 | 9 | 20 | -0.7,31 | 70 | | | | |
| 16 | Feb/7 | 11 | 73.37 | 75.23 | 74.94(-0.32) | 73.67(-0.19) | 73.57(0.05) | 73.69 | 0.1 | | 11 | 60(-6.4) | 10 | [-15] | [-5] | [3] | -42 | 498 | RG | 0.1 | Wait | | (-8) | 2 | -9 | 14 | 20 | -0.8,28 | 70 | | 17 | Feb/7 | 10 | 73.37 | 75.23 | 75.18(-0.33) | 73.81(-0.11) | 73.53(0.14) | 73.96 | 0.2 | | 11 | 66(-6.3) | 20 | [-16] | [1] | [7] | -49 | 572 | UR | 0.2 | SmallShort | | (-8) | 7 | 5 | 11 | 20 | -0.7,19 | 70 | | 18 | Feb/7 | 9 | 73.37 | 75.23 | 75.43(-0.33) | 73.89(-0.15) | 73.43(-0.01) | 73.79 | 0.2 | | 11 | 73(-2.9) | 30 | [-16] | [-7] | [11] | -64 | 436 | RG | 0.2 | Wait? | | (-9) | -1 | 25 | 7 | 16 | -0.9,9 | 70 | | 19 | Feb/6 | 15 | 73.11 | 75.15 | 75.68(-0.34) | 74(-0.32) | 73.44(-0.18) | 73.01 | -0 | | 10 | 76(2.3) | -10 | [-16] | [-20] | [-6] | -83 | 242 | DT | -0.2 | OpenShort? | | (-10) | -9 | -12 | 1 | -20 | -1.3,0 | 58 | | 20 | Feb/6 | 14 | 73.11 | 75.15 | 75.94(-0.24) | 74.24(-0.34) | 73.57(-0.27) | 73.38 | 0.1 | | 10 | 73(3) | -5 | [-11] | [-24] | [-2] | -83 | 7 | RG | -0.1 | Wait | | (-8) | -13 | -4 | 1 | -3 | -1.3,0 | 58 | | | | |
| 21 | Feb/6 | 13 | 73.11 | 75.15 | 76.12(-0.17) | 74.49(-0.28) | 73.77(-0.43) | 73.51 | 0.1 | | 10 | 70(3.5) | -0 | [-8] | [-29] | [-3] | -84 | -213 | RG | -0.1 | Wait | | (-5) | -20 | -2 | 3 | -20 | -1.4,1 | 58 | | 22 | Feb/6 | 12 | 73.11 | 75.15 | 76.25(-0.14) | 74.7(-0.35) | 74.09(-0.34) | 73.56 | 0.2 | | 10 | 67(3.8) | 10 | [-7] | [-26] | [-4] | -87 | -240 | RG | -0.3 | Wait | | (-4) | -16 | -6 | -1 | -20 | -1.5,1 | 58 | | 23 | Feb/6 | 11 | 73.11 | 75.15 | 76.36(-0.14) | 74.96(-0.5) | 74.34(-0.3) | 73.74 | 0.2 | | 10 | 63(4) | 10 | [-7] | [-28] | [-1] | -87 | -209 | RG | -0.4 | Wait | | (-3) | -14 | 3 | -4 | -14 | -1.5,1 | 58 | | 24 | Feb/6 | 10 | 73.11 | 75.15 | 76.47(-0.16) | 75.34(-0.61) | 74.56(-0.49) | 73.64 | 0.2 | | 10 | 59(5.1) | -15 | [-8] | [-40] | [-11] | -93 | -294 | DT | -0.6 | OpenShort | | (-4) | -23 | -24 | -3 | -20 | -1.8,2 | 58 | | 25 | Feb/6 | 9 | 73.11 | 75.15 | 76.59(-0.08) | 75.8(-0.52) | 74.93(-0.37) | 74.4 | 0.5 | | 10 | 54(2.5) | 15 | [-4] | [-31] | [-8] | -85 | -316 | RG | -0.4 | Wait? | | (-2) | -18 | -22 | -1 | -11 | -1.5,3 | 58 | | | | |
| 26 | Feb/3 | 15 | 72.94 | 75.32 | 76.65(-0.01) | 76.2(-0.47) | 75.21(-0.13) | 75.1 | 0.8 | | 14 | 51(2.2) | 50 | [-1] | [-17] | [2] | -75 | -247 | RG | -0.1 | Wait? | | (-1) | -6 | 8 | -1 | -4 | -1.1,3 | 69 | | 27 | Feb/3 | 14 | 72.94 | 75.32 | 76.66(0.01) | 76.56(-0.53) | 75.31(-0.36) | 74.84 | 0.7 | | 14 | 49(0) | 50 | [1] | [-28] | [-5] | -83 | -439 | DR | -0.3 | HoldShort | | (-1) | -17 | 1 | -10 | -20 | -1.3,0 | 69 | | 28 | Feb/3 | 13 | 72.94 | 75.32 | 76.65(0.03) | 76.97(-0.5) | 75.58(-0.71) | 74.81 | 0.7 | | 14 | 49(-1.4) | 30 | [1] | [-44] | [-16] | -81 | -650 | DR | -0.6 | HoldShort | | (0) | -33 | -19 | -15 | -20 | -1.3,2 | 69 | | 29 | Feb/3 | 12 | 72.94 | 75.32 | 76.63(0.08) | 77.36(-0.37) | 76.12(-0.72) | 75.42 | 0.9 | | 14 | 51(-2.7) | 30 | [4] | [-40] | [-17] | -71 | -672 | DR | -0.5 | OpenShort | | (2) | -34 | -14 | -24 | -20 | -0.9,2 | 69 | | 30 | Feb/3 | 11 | 72.94 | 75.32 | 76.57(0.12) | 77.65(-0.12) | 76.67(-0.66) | 75.86 | 1 | | 14 | 53(-3.1) | 45 | [6] | [-31] | [-13] | -52 | -653 | DR | -0.5 | OpenShort | | (2) | -31 | 8 | -32 | -20 | -0.5,11 | 69 | | | | |
| 31 | Feb/3 | 10 | 72.94 | 75.32 | 76.48(0.09) | 77.74(-0.09) | 77.18(-0.84) | 75.61 | 1 | | 14 | 56(-2.7) | 35 | [4] | [-39] | [-26] | -35 | -702 | DR | -1 | OpenShort | | (2) | -39 | -19 | -33 | -20 | -0.6,30 | 69 | | 32 | Feb/3 | 9 | 72.94 | 75.32 | 76.41(0.16) | 77.81(0.06) | 77.83(-0.68) | 76.23 | 1.2 | | 14 | 59(-3.2) | 35 | [7] | [-28] | [-29] | 1 | -667 | DR | -1 | OpenShort? | | (4) | -32 | -38 | -27 | -20 | -0.1,53 | 69 | | 33 | Feb/2 | 15 | 72.59 | 75.19 | 76.29(0.21) | 77.76(0.19) | 78.36(-0.32) | 77.47 | 1.7 | | 9 | 62(0.7) | 50 | [10] | [-6] | [-14] | 45 | -421 | DR | -0.5 | OpenShort? | | (6) | -15 | -20 | -16 | -20 | 0.7,77 | 79 | | 34 | Feb/2 | 14 | 72.59 | 75.19 | 76.13(0.25) | 77.61(0.3) | 78.61(-0.01) | 78.14 | 1.9 | | 9 | 62(1.1) | 45 | [6] | [7] | [-7] | 65 | 2 | CR | -0.3 | HoldShort | | (7) | -0 | -12 | -13 | -13 | 1.1,87 | 79 | | 35 | Feb/2 | 13 | 72.59 | 75.19 | 75.94(0.28) | 77.38(0.36) | 78.62(0.41) | 78.53 | 2 | | 9 | 60(2.5) | 50 | [7] | [18] | [-1] | 82 | 158 | CR | -0.1 | OpenShort | | (7) | 10 | -4 | -10 | 20 | 1.5,94 | 79 | | | | |
| 36 | Feb/2 | 12 | 72.59 | 75.19 | 75.73(0.26) | 77.1(0.44) | 78.3(0.64) | 78.67 | 2.1 | | 9 | 58(4.3) | 50 | [6] | [24] | [-2] | 93 | 288 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -11 | 20 | 1.8,98 | 79 | | 37 | Feb/2 | 11 | 72.59 | 75.19 | 75.53(0.29) | 76.76(0.56) | 77.8(0.87) | 79.01 | 2.2 | | 9 | 54(7.9) | 50 | [7] | [31] | [10] | 105 | 384 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | -1 | 20 | 2.2,100 | 79 | | 38 | Feb/2 | 10 | 72.59 | 75.19 | 75.31(0.28) | 76.33(0.59) | 77.13(0.73) | 78.64 | 2.1 | | 9 | 46(8.7) | 50 | [7] | [28] | [12] | 113 | 343 | UT | 1.1 | HoldLong | | (6) | 18 | 11 | 5 | 20 | 2.5,100 | 79 | | 39 | Feb/2 | 9 | 72.59 | 75.19 | 75.1(0.25) | 75.88(0.52) | 76.57(0.58) | 78.28 | 2 | | 9 | 37(8.2) | 50 | [6] | [24] | [25] | 125 | 314 | UT | 1.6 | HoldLong? | | (6) | 14 | 43 | 13 | 20 | 3,100 | 79 | | 40 | Feb/1 | 15 | 72.15 | 74.52 | 74.91(0.16) | 75.49(0.37) | 76.13(0.33) | 76.88 | 1.8 | | 9 | 29(3.2) | 50 | [4] | [15] | [12] | 107 | 184 | UT | 0.9 | HoldLong? | | (4) | 8 | 22 | 1 | 20 | 2.4,97 | 77 | | | | |
| 41 | Feb/1 | 14 | 72.15 | 74.52 | 74.79(0.05) | 75.21(0.27) | 75.88(0.21) | 76.17 | 1.5 | | 9 | 26(2) | 50 | [1] | [11] | [6] | 97 | 184 | UT | 0.4 | OpenLong | | (3) | 5 | 13 | -4 | 20 | 2,97 | 77 | | 42 | Feb/1 | 13 | 72.15 | 74.52 | 74.75(0.05) | 75.01(0.25) | 75.72(0.24) | 75.77 | 1.3 | | 9 | 24(1.4) | 40 | [1] | [11] | [-2] | 87 | 148 | CR | 0.1 | OpenShort | | (1) | 6 | -7 | -7 | 17 | 1.6,97 | 77 | | 43 | Feb/1 | 12 | 72.15 | 74.52 | 74.71(0.08) | 74.82(0.25) | 75.54(0.48) | 75.98 | 1.4 | | 9 | 22(3.1) | 50 | [2] | [17] | [8] | 103 | 212 | UT | 0.7 | HoldLong | | (2) | 11 | 4 | 12 | 20 | 2.1,100 | 77 | | 44 | Feb/1 | 11 | 72.15 | 74.52 | 74.65(0.05) | 74.63(0.17) | 75.18(0.43) | 75.86 | 1.4 | | 9 | 19(2.5) | 50 | [1] | [15] | [12] | 110 | 219 | UT | 1.3 | HoldLong | | (2) | 10 | 3 | 29 | 20 | 2.4,100 | 77 | | 45 | Feb/1 | 10 | 72.15 | 74.52 | 74.61(0.08) | 74.5(0.2) | 74.86(0.46) | 75.76 | 1.3 | | 9 | 17(3.5) | 50 | [2] | [16] | [20] | 107 | 188 | UT | 2 | HoldLong | | (1) | 11 | 17 | 50 | 20 | 2.6,92 | 77 | | | | |
| 46 | Feb/1 | 9 | 72.15 | 74.52 | 74.55(0.01) | 74.35(0.07) | 74.52(0.3) | 75.22 | 1.1 | | 9 | 13(0.4) | 50 | [0] | [10] | [16] | 67 | 158 | UT | 2 | OpenLong? | | (1) | 7 | 13 | 42 | 20 | 1.9,69 | 77 | | 47 | Jan/31 | 15 | 71.73 | 73.82 | 74.54(0.01) | 74.3(0.03) | 74.3(0.27) | 74.82 | 1.2 | | 7 | 13(-0.5) | 50 | [0] | [8] | [14] | 22 | 99 | UT | 1.5 | OpenLong? | | (-0) | 6 | 17 | 30 | 20 | 0.8,52 | 75 | | 48 | Jan/31 | 14 | 71.73 | 73.82 | 74.53(-0.03) | 74.28(-0.04) | 74.1(0.01) | 74.3 | 1 | | 7 | 13(0.2) | 35 | [-1] | [1] | [-1] | -42 | 4 | RG | 0.6 | Wait | | (-0) | 0 | 4 | -14 | 4 | -0.7,26 | 75 | | 49 | Jan/31 | 13 | 71.73 | 73.82 | 74.55(-0.01) | 74.31(-0.03) | 74.09(-0.05) | 74.17 | 1 | | 7 | 13(0.2) | 30 | [-0] | [-0] | [-4] | -59 | -54 | RG | 0.2 | Wait | | (-1) | -1 | 0 | -20 | -4 | -1.1,19 | 75 | | 50 | Jan/31 | 12 | 71.73 | 73.82 | 74.56(0.03) | 74.33(-0.07) | 74.13(-0.08) | 74.16 | 0.9 | | 7 | 13(-1.4) | 35 | [1] | [-1] | [-3] | -69 | -101 | DR | 0.1 | OpenShort | | (-0) | -2 | 4 | -23 | -5 | -1.2,11 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|