FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $66.5500 One month high (close): $74.8900

FIS Daily Change: 0.9% Daily StdDev 4.21% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $74.89(0.9%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	70.6	72.43	74.16(0.03)	73.73(-0.03)	73.65(0.45)	74.49	1.6	7	27(0.3)	50	[1]	[12]	[18]	17	124	UT	1.3	OpenLong?	(-0)	11	19	32	20	0.5,54	75
Daily Trend: % Up Forces: Down Forces: 73.73(hourly_sma_10 -1.02%) Support Levels: 74.16(hourly_sma_20 -0.44%) 72.43(daily_ema_10 -2.77%) 70.6(daily_ema_20 -5.22%) Resistance Levels:

2	Jan/25	15	70.21	71.88	74.16(0)	73.75(-0.08)	73.32(0.23)	73.9	1.6	7	27(-0.6)	50	[0]	[6]	[11]	-27	28	UR	0.9	SmallShort?	(-0)	6	13	23	20	-0.4,33	67
3	Jan/25	14	70.21	71.88	74.14(-0.03)	73.81(-0.16)	73.15(-0.03)	73.49	1.4	7	28(0.5)	50	[-1]	[-1]	[7]	-57	-69	RG	0.5	Wait	(-1)	-1	9	19	7	-1,18	67
4	Jan/25	13	70.21	71.88	74.16(-0.05)	73.93(-0.19)	73.17(-0.39)	73.23	1.3	7	27(1.7)	30	[-1]	[-10]	[0]	-80	-176	RG	0.1	Wait	(-1)	-9	6	4	-20	-1.5,8	67
5	Jan/25	12	70.21	71.88	74.2(-0.07)	74.07(-0.18)	73.46(-0.47)	73.06	1.2	7	26(2.3)	15	[-2]	[-12]	[-7]	-95	-196	RG	-0.7	Wait	(-2)	-11	5	-21	-20	-1.9,3	67

6	Jan/25	11	70.21	71.88	74.25(-0.07)	74.2(-0.22)	73.81(-0.54)	72.9	1.1	7	23(4.3)	10	[-2]	[-14]	[-18]	-113	-243	RG	-1.7	SmallLong	(-2)	-13	-6	-57	-20	-2.5,0	67
7	Jan/25	10	70.21	71.88	74.25(0)	74.36(-0.19)	74.21(-0.32)	73.1	1.2	7	19(-0.3)	5	[0]	[-8]	[-20]	-92	-240	DR	-2.5	HoldShort	(-1)	-8	-16	-51	-20	-2.7,26	67
8	Jan/25	9	70.21	71.88	74.3(0.08)	74.5(-0.16)	74.45(-0.32)	73.6	1.4	7	19(-5.7)	15	[2]	[-7]	[-20]	-31	-249	DR	-1.9	OpenShort?	(1)	-8	-33	-30	-20	-1.6,59	67
9	Jan/24	15	69.84	71.36	74.24(0.2)	74.62(0.01)	74.45(0)	74.62	2.1	7	25(-11.5)	50	[5]	[3]	[-3]	58	-146	CR	-0.1	HoldShort?	(4)	0	-7	2	-5	0.7,90	70
10	Jan/24	14	69.84	71.36	74.09(0.22)	74.61(0.03)	74.69(0.15)	74.85	2.2	7	36(-6.6)	50	[5]	[7]	[2]	62	-80	UT	0.2	OpenLong	(6)	4	2	-0	17	0.9,89	70

11	Jan/24	13	69.84	71.36	73.93(0.22)	74.59(0.09)	74.58(0.09)	74.79	2.2	7	43(-4.3)	50	[5]	[6]	[3]	60	-76	UT	0.2	OpenLong	(6)	2	10	-1	-5	0.9,87	70
12	Jan/24	12	69.84	71.36	73.77(0.19)	74.52(0.05)	74.51(-0.05)	74.47	2.1	7	47(-4.4)	40	[5]	[2]	[-4]	52	-111	CR	-0	HoldShort	(5)	-1	-8	-2	-16	0.7,84	70
13	Jan/24	11	69.84	71.36	73.63(0.29)	74.48(0.12)	74.55(-0.01)	74.71	2.2	7	52(-5.9)	50	[7]	[5]	[0]	63	-143	UT	0.1	OpenLong	(6)	-0	2	-1	-3	0.9,90	70
14	Jan/24	10	69.84	71.36	73.42(0.29)	74.39(0.11)	74.56(0.07)	74.64	2.2	7	58(-5.2)	50	[7]	[6]	[3]	63	-102	UT	0.1	OpenLong	(7)	2	10	-4	8	1,88	70
15	Jan/24	9	69.84	71.36	73.21(0.26)	74.31(0.01)	74.51(-0.12)	74.32	2	7	63(-4.5)	50	[6]	[0]	[-3]	57	-134	DR	-0.1	OpenShort?	(7)	-3	-3	-8	-4	0.8,87	70

16	Jan/23	15	69.44	70.89	73.02(0.38)	74.3(0.07)	74.6(0.08)	74.41	2.5	7	67(-19.6)	50	[9]	[7]	[-4]	67	-165	CR	-0.1	HoldShort?	(7)	2	-7	-5	-7	0.9,94	72
17	Jan/23	14	69.44	70.89	72.74(0.33)	74.25(0.2)	74.54(0.17)	74.64	2.6	7	87(-2)	50	[8]	[10]	[-3]	75	-24	CR	0.1	HoldShort	(11)	4	-5	-4	-11	1.1,97	72
18	Jan/23	13	69.44	70.89	72.5(0.33)	74.1(0.32)	74.41(0.27)	74.8	2.7	7	89(0.6)	50	[8]	[14]	[4]	82	61	UT	0.2	HoldLong	(8)	6	10	1	3	1.3,99	72
19	Jan/23	12	69.44	70.89	72.26(0.29)	73.86(0.38)	74.21(0.11)	74.5	2.5	7	88(0.8)	50	[7]	[11]	[-3]	81	47	CR	0.2	OpenShort	(8)	3	-5	-1	-20	1.3,98	72
20	Jan/23	11	69.44	70.89	72.05(0.29)	73.58(0.44)	74.13(0.19)	74.64	2.6	7	88(4.3)	50	[7]	[13]	[7]	87	117	UT	0.3	OpenLong	(8)	5	19	0	12	1.5,99	72

21	Jan/23	10	69.44	70.89	71.84(0.21)	73.26(0.31)	73.99(0.03)	74.05	2.3	7	83(3)	45	[5]	[7]	[-0]	80	110	UT	0	OpenLong	(6)	1	-0	-5	9	1.3,97	72
22	Jan/23	9	69.44	70.89	71.69(0.18)	73.03(0.36)	73.97(0.26)	74.06	2.3	7	80(4.8)	50	[4]	[13]	[3]	85	213	UT	0.1	OpenLong?	(6)	6	7	-7	20	1.5,97	72
23	Jan/20	15	69.04	70.34	71.56(0.17)	72.77(0.43)	73.78(0.37)	73.83	2.8	6	75(-7.9)	40	[4]	[17]	[-2]	86	245	CR	0	OpenShort?	(4)	9	-6	-8	12	1.5,98	71
24	Jan/20	14	69.04	70.34	71.44(0.18)	72.46(0.49)	73.51(0.66)	74.01	2.9	6	83(7.6)	50	[4]	[24]	[2]	94	347	UT	0.4	OpenLong	(4)	16	-3	-4	20	1.8,99	71
25	Jan/20	13	69.04	70.34	71.31(0.24)	72.11(0.52)	73.03(0.7)	74.1	3	6	76(9.9)	50	[6]	[26]	[11]	105	323	UT	0.8	HoldLong	(5)	17	9	2	20	2.2,100	71

26	Jan/20	12	69.04	70.34	71.14(0.24)	71.74(0.73)	72.52(0.61)	73.81	2.8	6	66(10.4)	50	[6]	[26]	[13]	110	292	UT	1.1	HoldLong	(6)	14	21	11	20	2.4,100	71
27	Jan/20	11	69.04	70.34	70.97(0.21)	71.22(0.45)	72.08(0.45)	73.18	2.4	6	55(6.6)	50	[5]	[19]	[17]	107	210	UT	1.2	HoldLong	(5)	11	24	9	20	2.3,99	71
28	Jan/20	10	69.04	70.34	70.82(0.21)	70.9(0.35)	71.76(0.53)	72.46	2	6	49(3.7)	50	[5]	[20]	[17]	98	150	UT	0.8	OpenLong	(4)	13	28	6	20	2,98	71
29	Jan/20	9	69.04	70.34	70.67(0.13)	70.65(0.17)	71.38(0.28)	71.61	1.5	6	45(-0.4)	40	[3]	[11]	[5]	78	67	UT	0.3	HoldLong?	(3)	7	2	4	20	1.2,98	71
30	Jan/19	15	68.7	69.75	70.58(0.17)	70.53(0.16)	71.18(0.31)	71.56	2.1	4	46(-12.2)	40	[4]	[11]	[7]	81	48	UT	0.5	HoldLong?	(3)	7	-5	17	20	1.3,98	69

31	Jan/19	14	68.7	69.75	70.46(0.16)	70.42(0.11)	70.96(0.88)	71.7	2.2	4	58(1.9)	50	[4]	[24]	[15]	80	239	UT	0.9	OpenLong	(4)	21	7	27	20	1.6,90	69
32	Jan/19	13	68.7	69.75	70.35(0.14)	70.42(0)	70.34(0.44)	71.48	2	4	56(1.7)	50	[3]	[12]	[22]	66	131	UT	1.5	OpenLong	(4)	11	26	25	20	1.5,78	69
33	Jan/19	12	68.7	69.75	70.25(0.07)	70.34(-0.11)	70.03(0.16)	70.72	1.5	4	54(-0.8)	40	[2]	[4]	[14]	31	36	UT	0.9	OpenLong	(2)	4	9	36	20	0.6,66	69
34	Jan/19	11	68.7	69.75	70.2(0.07)	70.42(-0.13)	69.92(0.07)	70.45	1.3	4	55(-0.9)	35	[2]	[1]	[3]	-1	-14	UT	0.7	OpenLong	(2)	2	-1	7	20	0.3,42	69
35	Jan/19	10	68.7	69.75	70.15(0.07)	70.51(-0.04)	69.92(0)	70.47	1.3	4	56(-0.7)	50	[2]	[1]	[22]	-9	-21	UT	0.8	OpenLong	(2)	0	64	-1	10	0.4,31	69

36	Jan/19	9	68.7	69.75	70.1(-0.06)	70.54(-0.27)	69.87(-0.65)	68.63	-0.1	4	57(4.7)	-15	[-1]	[-18]	[-31]	-76	-314	DT	-1.6	OpenShort?	(-2)	-15	-45	-29	-20	-1.9,22	69
37	Jan/18	15	68.51	69.56	70.14(0.06)	70.54(0)	70.33(-0.45)	69.95	1.1	3	52(-4.9)	-5	[1]	[-10]	[-11]	-23	-201	DR	-0.5	OpenShort?	(1)	-11	-5	-21	-20	-0.3,35	61
38	Jan/18	14	68.51	69.56	70.1(0.07)	70.73(0.06)	70.65(-0.38)	70.09	1.2	3	57(-1.7)	-5	[2]	[-8]	[-12]	-6	-167	DR	-0.7	OpenShort	(2)	-9	-4	-26	-20	-0,44	61
39	Jan/18	13	68.51	69.56	70.05(0.06)	70.69(0.07)	70.92(-0.32)	70.21	1.3	3	58(-1)	-10	[1]	[-6]	[-14]	11	-118	DR	-0.9	OpenShort	(2)	-8	-10	-31	-20	0.2,56	61
40	Jan/18	12	68.51	69.56	70.01(0.1)	70.64(0.18)	71.15(-0.1)	70.51	1.5	3	59(-1.3)	-10	[2]	[1]	[-12]	40	-56	CR	-0.8	HoldShort	(2)	-2	-13	-23	-20	0.6,75	61

41	Jan/18	11	68.51	69.56	69.94(0.13)	70.51(0.18)	71.22(0.11)	70.9	1.8	3	61(0.1)	-5	[3]	[6]	[-10]	71	36	CR	-0.4	HoldShort	(3)	3	-21	-16	-3	1.2,91	61
42	Jan/18	10	68.51	69.56	69.85(0.22)	70.38(0.31)	71.14(0.48)	71.54	2.3	3	61(5.3)	40	[5]	[17]	[5]	103	140	UT	0.5	HoldLong	(5)	11	3	-5	20	2.1,100	61
43	Jan/18	9	68.51	69.56	69.7(0.2)	70.16(0.27)	70.8(0.5)	71.45	2.2	3	55(6.7)	40	[5]	[17]	[7]	110	175	UT	0.9	HoldLong?	(5)	12	5	-2	20	2.4,100	61
44	Jan/17	15	68.48	69.46	69.56(0.14)	69.97(0.26)	70.45(0.47)	71.31	2.2	4	49(10)	45	[3]	[16]	[13]	118	229	UT	1.3	HoldLong?	(5)	11	16	5	20	2.7,100	71
45	Jan/17	14	68.48	69.46	69.46(0.14)	69.79(0.2)	70.12(0.46)	70.85	1.8	4	39(8.1)	45	[3]	[15]	[12]	118	175	UT	1.4	HoldLong	(3)	11	14	14	20	2.7,100	71

46	Jan/17	13	68.48	69.46	69.36(0.1)	69.65(0.13)	69.8(0.27)	70.45	1.5	4	31(5.7)	35	[2]	[10]	[12]	117	127	UT	1.6	HoldLong	(3)	6	17	12	20	2.7,99	71
47	Jan/17	12	68.48	69.46	69.29(0.07)	69.56(0.14)	69.61(0.14)	69.97	1.1	4	25(2.6)	30	[2]	[6]	[7]	102	62	UT	1.1	HoldLong	(2)	3	11	18	7	2.1,99	71
48	Jan/17	11	68.48	69.46	69.24(0.04)	69.46(0.06)	69.51(0.01)	69.66	0.9	4	22(0.3)	20	[1]	[2]	[4]	75	18	UT	0.5	HoldLong	(1)	0	-1	25	6	1.4,90	71
49	Jan/17	10	68.48	69.46	69.21(0.06)	69.42(0.06)	69.5(0.09)	69.69	0.9	4	22(1.1)	35	[1]	[4]	[11]	82	32	UT	0.7	OpenLong	(1)	2	14	27	20	1.7,89	71
50	Jan/17	9	68.48	69.46	69.17(0.06)	69.38(0.01)	69.44(-0.09)	69.28	0.6	4	21(-3.1)	25	[1]	[-1]	[-1]	48	-59	DR	-0.6	OpenShort?	(1)	-2	-6	16	-20	0.4,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI