|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.5500 One month high (close): $73.9200
FIS Daily Change: 4.07% Daily StdDev 4.24% FIS EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $73.92(4.07%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 69.04 | 70.34 | 71.14(0.24) | 71.74(0.73) | 72.52(0.61) | 73.81 | 2.8 | | 6 | 66(10.4) | 50 | [6] | [26] | [13] | 110 | 292 | UT | 1.1 | HoldLong | | (6) | 14 | 20 | 11 | 20 | 2.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.74(hourly_sma_10 -2.8%) 71.14(hourly_sma_20 -3.62%) 70.34(daily_ema_10 -4.7%) 69.04(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 69.04 | 70.34 | 70.97(0.21) | 71.22(0.45) | 72.08(0.45) | 73.18 | 2.4 | | 6 | 55(6.6) | 50 | [5] | [19] | [17] | 107 | 209 | UT | 1.2 | HoldLong | | (5) | 11 | 24 | 9 | 20 | 2.3,99 | 71 | | 3 | Jan/20 | 10 | 69.04 | 70.34 | 70.82(0.21) | 70.9(0.35) | 71.76(0.53) | 72.46 | 2 | | 6 | 49(3.7) | 50 | [5] | [20] | [17] | 98 | 150 | UT | 0.8 | OpenLong | | (4) | 13 | 28 | 6 | 20 | 2,98 | 71 | | 4 | Jan/20 | 9 | 69.04 | 70.34 | 70.67(0.13) | 70.65(0.17) | 71.38(0.28) | 71.61 | 1.5 | | 6 | 45(-0.4) | 40 | [3] | [11] | [5] | 78 | 67 | UT | 0.3 | HoldLong? | | (3) | 7 | 2 | 4 | 20 | 1.2,98 | 71 | | 5 | Jan/19 | 15 | 68.7 | 69.75 | 70.58(0.17) | 70.53(0.16) | 71.18(0.31) | 71.56 | 2.1 | | 4 | 46(-12.2) | 40 | [4] | [11] | [7] | 81 | 48 | UT | 0.5 | HoldLong? | | (3) | 7 | -5 | 17 | 20 | 1.3,98 | 69 | | | | |
| 6 | Jan/19 | 14 | 68.7 | 69.75 | 70.46(0.16) | 70.42(0.11) | 70.96(0.88) | 71.7 | 2.2 | | 4 | 58(1.9) | 50 | [4] | [24] | [15] | 80 | 239 | UT | 0.9 | OpenLong | | (4) | 21 | 7 | 27 | 20 | 1.6,90 | 69 | | 7 | Jan/19 | 13 | 68.7 | 69.75 | 70.35(0.14) | 70.42(0) | 70.34(0.44) | 71.48 | 2 | | 4 | 56(1.7) | 50 | [3] | [12] | [22] | 66 | 131 | UT | 1.5 | OpenLong | | (4) | 11 | 25 | 25 | 20 | 1.5,78 | 69 | | 8 | Jan/19 | 12 | 68.7 | 69.75 | 70.25(0.07) | 70.34(-0.11) | 70.03(0.16) | 70.72 | 1.5 | | 4 | 54(-0.8) | 40 | [2] | [4] | [14] | 31 | 36 | UT | 0.9 | OpenLong | | (2) | 4 | 9 | 36 | 20 | 0.6,66 | 69 | | 9 | Jan/19 | 11 | 68.7 | 69.75 | 70.2(0.07) | 70.42(-0.13) | 69.92(0.07) | 70.45 | 1.3 | | 4 | 55(-0.9) | 35 | [2] | [1] | [3] | -1 | -15 | UT | 0.7 | OpenLong | | (2) | 2 | -1 | 7 | 20 | 0.3,42 | 69 | | 10 | Jan/19 | 10 | 68.7 | 69.75 | 70.15(0.07) | 70.51(-0.04) | 69.92(0) | 70.47 | 1.3 | | 4 | 56(-0.7) | 50 | [2] | [1] | [22] | -9 | -21 | UT | 0.8 | OpenLong | | (2) | 0 | 64 | -1 | 10 | 0.4,31 | 69 | | | | |
| 11 | Jan/19 | 9 | 68.7 | 69.75 | 70.1(-0.06) | 70.54(-0.27) | 69.87(-0.65) | 68.63 | -0.1 | | 4 | 57(4.7) | -15 | [-1] | [-18] | [-31] | -76 | -315 | DT | -1.6 | OpenShort? | | (-2) | -15 | -45 | -29 | -20 | -1.9,22 | 69 | | 12 | Jan/18 | 15 | 68.51 | 69.56 | 70.14(0.06) | 70.54(0) | 70.33(-0.45) | 69.95 | 1.1 | | 3 | 52(-4.9) | -5 | [1] | [-10] | [-11] | -23 | -203 | DR | -0.5 | OpenShort? | | (1) | -11 | -5 | -21 | -20 | -0.3,35 | 61 | | 13 | Jan/18 | 14 | 68.51 | 69.56 | 70.1(0.07) | 70.73(0.06) | 70.65(-0.38) | 70.09 | 1.2 | | 3 | 57(-1.7) | -5 | [2] | [-8] | [-12] | -6 | -168 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -26 | -20 | -0,44 | 61 | | 14 | Jan/18 | 13 | 68.51 | 69.56 | 70.05(0.06) | 70.69(0.07) | 70.92(-0.32) | 70.21 | 1.3 | | 3 | 58(-1) | -10 | [1] | [-6] | [-14] | 11 | -119 | DR | -0.9 | OpenShort | | (2) | -8 | -10 | -31 | -20 | 0.2,56 | 61 | | 15 | Jan/18 | 12 | 68.51 | 69.56 | 70.01(0.1) | 70.64(0.18) | 71.15(-0.1) | 70.51 | 1.5 | | 3 | 59(-1.3) | -10 | [2] | [1] | [-12] | 40 | -56 | CR | -0.8 | HoldShort | | (2) | -2 | -13 | -23 | -20 | 0.6,75 | 61 | | | | |
| 16 | Jan/18 | 11 | 68.51 | 69.56 | 69.94(0.13) | 70.51(0.18) | 71.22(0.11) | 70.9 | 1.8 | | 3 | 61(0.1) | -5 | [3] | [6] | [-10] | 71 | 35 | CR | -0.4 | HoldShort | | (3) | 3 | -21 | -16 | -3 | 1.2,91 | 61 | | 17 | Jan/18 | 10 | 68.51 | 69.56 | 69.85(0.22) | 70.38(0.31) | 71.14(0.48) | 71.54 | 2.3 | | 3 | 61(5.3) | 40 | [5] | [17] | [5] | 103 | 139 | UT | 0.5 | HoldLong | | (5) | 11 | 3 | -5 | 20 | 2.1,100 | 61 | | 18 | Jan/18 | 9 | 68.51 | 69.56 | 69.7(0.2) | 70.16(0.27) | 70.8(0.5) | 71.45 | 2.2 | | 3 | 55(6.7) | 40 | [5] | [17] | [7] | 110 | 174 | UT | 0.9 | HoldLong? | | (5) | 12 | 5 | -2 | 20 | 2.4,100 | 61 | | 19 | Jan/17 | 15 | 68.48 | 69.46 | 69.56(0.14) | 69.97(0.26) | 70.45(0.47) | 71.31 | 2.2 | | 4 | 49(10) | 45 | [3] | [16] | [13] | 118 | 229 | UT | 1.3 | HoldLong? | | (5) | 11 | 15 | 5 | 20 | 2.7,100 | 71 | | 20 | Jan/17 | 14 | 68.48 | 69.46 | 69.46(0.14) | 69.79(0.2) | 70.12(0.46) | 70.85 | 1.8 | | 4 | 39(8.1) | 45 | [3] | [15] | [12] | 118 | 175 | UT | 1.4 | HoldLong | | (3) | 11 | 14 | 14 | 20 | 2.7,100 | 71 | | | | |
| 21 | Jan/17 | 13 | 68.48 | 69.46 | 69.36(0.1) | 69.65(0.13) | 69.8(0.27) | 70.45 | 1.5 | | 4 | 31(5.7) | 35 | [2] | [10] | [12] | 117 | 126 | UT | 1.6 | HoldLong | | (3) | 6 | 16 | 12 | 20 | 2.7,99 | 71 | | 22 | Jan/17 | 12 | 68.48 | 69.46 | 69.29(0.07) | 69.56(0.14) | 69.61(0.14) | 69.97 | 1.1 | | 4 | 25(2.6) | 30 | [2] | [6] | [7] | 102 | 62 | UT | 1.1 | HoldLong | | (2) | 3 | 11 | 18 | 7 | 2.1,99 | 71 | | 23 | Jan/17 | 11 | 68.48 | 69.46 | 69.24(0.04) | 69.46(0.06) | 69.51(0.01) | 69.66 | 0.9 | | 4 | 22(0.3) | 10 | [1] | [2] | [0] | 75 | 18 | RG | 0.5 | Wait | | (1) | 0 | -1 | 0 | 6 | 1.4,90 | 71 | | 24 | Jan/17 | 10 | 68.48 | 69.46 | 69.21(0.06) | 69.42(0.06) | 69.5(0.09) | 69.69 | 0.9 | | 4 | 22(1.1) | 30 | [1] | [4] | [6] | 82 | 32 | UT | 0.7 | OpenLong | | (1) | 2 | 14 | 0 | 20 | 1.7,89 | 71 | | 25 | Jan/17 | 9 | 68.48 | 69.46 | 69.17(0.06) | 69.38(0.01) | 69.44(-0.09) | 69.28 | 0.6 | | 4 | 21(-3.1) | 15 | [1] | [-1] | [-6] | 48 | -60 | DR | -0.6 | OpenShort? | | (1) | -2 | -6 | -13 | -20 | 0.4,88 | 71 | | | | |
| 26 | Jan/13 | 15 | 68.37 | 69.09 | 69.13(0.06) | 69.37(0.07) | 69.5(-0.01) | 69.47 | 1 | | 1 | 24(-4.8) | 0 | [1] | [1] | [-1] | 75 | -13 | CR | -0.1 | HoldShort? | | (2) | -0 | -1 | -5 | -3 | 1.1,97 | 68 | | 27 | Jan/13 | 14 | 68.37 | 69.09 | 69.09(0.03) | 69.32(0.12) | 69.51(0.16) | 69.5 | 1 | | 1 | 29(1.3) | 5 | [1] | [6] | [-0] | 82 | 73 | RG | -0 | Wait | | (1) | 4 | -1 | 1 | -3 | 1.3,99 | 68 | | 28 | Jan/13 | 13 | 68.37 | 69.09 | 69.07(0.03) | 69.24(0.12) | 69.4(0.09) | 69.52 | 1 | | 1 | 27(1.6) | 5 | [1] | [4] | [1] | 88 | 61 | RG | 0.4 | Wait | | (1) | 2 | 0 | 3 | 3 | 1.5,100 | 68 | | 29 | Jan/13 | 12 | 68.37 | 69.09 | 69.05(0.01) | 69.16(0.04) | 69.34(0.01) | 69.51 | 1 | | 1 | 26(1.2) | 5 | [0] | [1] | [5] | 90 | 61 | RG | 0.6 | Wait | | (1) | 0 | 0 | 20 | 20 | 1.6,100 | 68 | | 30 | Jan/13 | 11 | 68.37 | 69.09 | 69.04(0.04) | 69.13(0.07) | 69.33(0.14) | 69.51 | 1 | | 1 | 25(2.4) | 10 | [1] | [5] | [3] | 78 | 61 | RG | 0.7 | Wait | | (1) | 3 | 0 | 4 | 20 | 1.7,85 | 68 | | | | |
| 31 | Jan/13 | 10 | 68.37 | 69.09 | 69.01(0.06) | 69.08(0.07) | 69.23(0.13) | 69.5 | 1 | | 1 | 22(2) | 20 | [1] | [5] | [8] | 79 | 45 | UT | 1.1 | OpenLong | | (1) | 3 | 18 | -0 | 20 | 2,79 | 68 | | 32 | Jan/13 | 9 | 68.37 | 69.09 | 68.97(0.01) | 69.08(0) | 69.14(0.1) | 68.98 | 0.5 | | 1 | 20(-0.3) | 10 | [0] | [3] | [-3] | 29 | 17 | CR | -0.7 | HoldShort? | | (0) | 2 | -8 | 5 | -9 | 0,79 | 68 | | 33 | Jan/12 | 15 | 68.48 | 68.91 | 68.96(-0.03) | 69.03(0.03) | 69.07(0.14) | 69.22 | 0.7 | | 1 | 21(-2.4) | -5 | [-1] | [4] | [3] | 65 | 107 | UR | 0.7 | SmallShort? | | (1) | 3 | -6 | 23 | 12 | 1.1,87 | 64 | | 34 | Jan/12 | 14 | 68.48 | 68.91 | 68.98(-0.04) | 69.01(0.09) | 68.97(0.07) | 69.4 | 0.8 | | 1 | 23(-8.3) | 5 | [-1] | [3] | [12] | 80 | 119 | UR | 1.7 | SmallShort | | (-0) | 2 | 12 | 37 | 20 | 1.7,87 | 64 | | 35 | Jan/12 | 13 | 68.48 | 68.91 | 69.01(-0.09) | 68.95(0.09) | 68.97(0) | 69.06 | 0.5 | | 1 | 31(-6.7) | -5 | [-2] | [1] | [2] | 14 | 103 | UR | 0.4 | SmallShort | | (-2) | 0 | 0 | 13 | -7 | 0.1,61 | 64 | | | | |
| 36 | Jan/12 | 12 | 68.48 | 68.91 | 69.07(-0.07) | 68.89(0.06) | 68.92(0.01) | 69.05 | 0.5 | | 1 | 38(-5.4) | 5 | [-2] | [1] | [5] | -3 | 76 | UR | 0.3 | SmallShort | | (-2) | 0 | 15 | -1 | 6 | -0,47 | 64 | | 37 | Jan/12 | 11 | 68.48 | 68.91 | 69.12(-0.12) | 68.85(-0.09) | 68.91(-0.13) | 68.62 | 0.1 | | 1 | 43(-2.8) | -10 | [-3] | [-5] | [-3] | -32 | 19 | DT | -0.6 | OpenShort | | (-3) | -3 | -5 | -3 | -9 | -1,43 | 64 | | 38 | Jan/12 | 10 | 68.48 | 68.91 | 69.2(-0.13) | 68.91(-0.07) | 69(-0.1) | 68.75 | 0.2 | | 1 | 46(-4.4) | -15 | [-3] | [-4] | [-5] | -26 | 35 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | 2 | -6 | -0.9,47 | 64 | | 39 | Jan/12 | 9 | 68.48 | 68.91 | 69.29(-0.01) | 68.96(0.01) | 69.07(0.14) | 69.19 | 0.6 | | 1 | 51(-0.6) | 15 | [-0] | [4] | [6] | 0 | 36 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 12 | 20 | -0.2,55 | 64 | | 40 | Jan/11 | 15 | 68.64 | 68.66 | 69.3(-0.03) | 68.95(0.01) | 68.97(0.16) | 69.02 | 0.3 | | 0 | 51(12) | 15 | [-1] | [4] | [2] | -23 | 32 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 9 | 9 | -0.5,40 | 59 | | | | |
| 41 | Jan/11 | 14 | 68.64 | 68.66 | 69.32(-0.04) | 68.94(0.03) | 68.86(0.09) | 69 | 0.3 | | 0 | 39(0.3) | 15 | [-1] | [3] | [1] | -32 | 17 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 12 | -4 | -0.6,33 | 59 | | 42 | Jan/11 | 13 | 68.64 | 68.66 | 69.35(-0.03) | 68.92(0.03) | 68.8(-0.03) | 69.02 | 0.3 | | 0 | 39(0.2) | 15 | [-1] | [-0] | [4] | -37 | -29 | UR | 0.4 | SmallShort | | (-1) | -1 | 1 | 17 | 3 | -0.6,28 | 59 | | 43 | Jan/11 | 12 | 68.64 | 68.66 | 69.37(-0.04) | 68.9(-0.07) | 68.82(-0.04) | 68.98 | 0.2 | | 0 | 39(0.5) | 15 | [-1] | [-2] | [5] | -51 | -27 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 9 | 20 | -0.7,17 | 59 | | 44 | Jan/11 | 11 | 68.64 | 68.66 | 69.4(-0.06) | 68.95(-0.19) | 68.85(-0.1) | 68.84 | 0.1 | | 0 | 38(0.7) | 10 | [-1] | [-5] | [6] | -67 | -46 | RG | -0 | Wait | | (-1) | -2 | 13 | -7 | 20 | -1,8 | 59 | | 45 | Jan/11 | 10 | 68.64 | 68.66 | 69.44(-0.09) | 69.08(-0.25) | 68.92(-0.16) | 68.46 | -0.1 | | 0 | 37(3.8) | -0 | [-2] | [-7] | [-6] | -88 | -85 | RG | -0.9 | SmallLong | | (-2) | -4 | -7 | -14 | -16 | -1.8,7 | 59 | | | | |
| 46 | Jan/11 | 9 | 68.64 | 68.66 | 69.5(-0.01) | 69.25(-0.2) | 69.03(-0.01) | 68.66 | 0 | | 0 | 34(0.9) | 10 | [-0] | [-2] | [-8] | -78 | -112 | RG | -0.8 | SmallLong? | | (-2) | -0 | -16 | -10 | -13 | -1.7,15 | 59 | | 47 | Jan/10 | 15 | 68.7 | 68.44 | 69.51(0.06) | 69.39(-0.14) | 69.04(0.09) | 69.13 | 0.2 | | -1 | 33(2.1) | 20 | [1] | [1] | [2] | -46 | -88 | UT | 0.2 | OpenLong? | | (0) | 2 | -1 | 6 | 10 | -0.8,24 | 59 | | 48 | Jan/10 | 14 | 68.7 | 68.44 | 69.47(0.07) | 69.49(-0.17) | 68.98(-0.12) | 69.15 | 0.3 | | -1 | 31(-3.6) | 10 | [2] | [-4] | [-3] | -45 | -151 | DR | 0.3 | OpenShort | | (2) | -3 | -2 | -15 | -3 | -0.6,20 | 59 | | 49 | Jan/10 | 13 | 68.7 | 68.44 | 69.42(0.06) | 69.61(-0.07) | 69.06(-0.26) | 69.2 | 0.3 | | -1 | 34(-2.6) | -5 | [1] | [-6] | [-2] | -48 | -156 | DR | 0.2 | OpenShort | | (2) | -6 | 9 | -16 | -20 | -0.4,12 | 59 | | 50 | Jan/10 | 12 | 68.7 | 68.44 | 69.38(0.04) | 69.66(-0.07) | 69.24(-0.33) | 68.95 | 0.1 | | -1 | 37(-1.7) | 0 | [1] | [-8] | [-6] | -65 | -187 | DR | -0.5 | OpenShort | | (1) | -8 | 5 | -22 | -20 | -0.7,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|