Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $66.5500      One month high (close): $73.9200

FIS Daily Change: 4.07%   Daily StdDev 4.24%   FIS EMA_5_Trend: 1.32%   10Minute StdDev: $0

Latest Price :  $73.92(4.07%)

Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.46%(48%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2011   69.04  70.34  70.97(0.21 71.22(0.45 72.08(0.4573.182.4    655(6.6)50[5][19][17]107209UT1.2HoldLong    (5)11249202.3,9971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.22(hourly_sma_10 -2.68%)   70.97(hourly_sma_20 -3.02%)   70.34(daily_ema_10 -3.88%)   69.04(daily_ema_20 -5.66%)  
Resistance Levels:
 
2Jan/2010   69.04  70.34  70.82(0.21 70.9(0.35 71.76(0.5372.462    649(3.7)50[5][20][17]98150UT0.8OpenLong    (4)13286202,9871
3Jan/209   69.04  70.34  70.67(0.13 70.65(0.17 71.38(0.2871.611.5    645(-0.4)40[3][11][5]7867UT0.3HoldLong?    (3)724201.2,9871
4Jan/1915   68.7  69.75  70.58(0.17 70.53(0.16 71.18(0.3171.562.1    446(-12.2)40[4][11][7]8148UT0.5HoldLong?    (3)7-517201.3,9869
5Jan/1914   68.7  69.75  70.46(0.16 70.42(0.11 70.96(0.8871.72.2    458(1.9)50[4][24][15]80239UT0.9OpenLong    (4)21727201.6,9069
 
6Jan/1913   68.7  69.75  70.35(0.14 70.42(0)  70.34(0.4471.482    456(1.7)50[3][12][22]66131UT1.5OpenLong    (4)112525201.5,7869
7Jan/1912   68.7  69.75  70.25(0.07 70.34(-0.11 70.03(0.1670.721.5    454(-0.8)40[2][4][14]3136UT0.9OpenLong    (2)4936200.6,6669
8Jan/1911   68.7  69.75  70.2(0.07 70.42(-0.13 69.92(0.0770.451.3    455(-0.9)35[2][1][3]-1-15UT0.7OpenLong    (2)2-17200.3,4269
9Jan/1910   68.7  69.75  70.15(0.07 70.51(-0.04 69.92(0) 70.471.3    456(-0.7)50[2][1][22]-9-21UT0.8OpenLong    (2)064-1100.4,3169
10Jan/199   68.7  69.75  70.1(-0.06 70.54(-0.27 69.87(-0.6568.63-0.1    457(4.7)-15[-1][-18][-31]-76-315DT-1.6OpenShort?    (-2)-15-45-29-20-1.9,2269
 
11Jan/1815   68.51  69.56  70.14(0.06 70.54(0)  70.33(-0.4569.951.1    352(-4.9)-5[1][-10][-11]-23-203DR-0.5OpenShort?    (1)-11-5-21-20-0.3,3561
12Jan/1814   68.51  69.56  70.1(0.07 70.73(0.06 70.65(-0.3870.091.2    357(-1.7)-5[2][-8][-12]-6-168DR-0.7OpenShort    (2)-9-4-26-20-0,4461
13Jan/1813   68.51  69.56  70.05(0.06 70.69(0.07 70.92(-0.3270.211.3    358(-1)-10[1][-6][-14]11-119DR-0.9OpenShort    (2)-8-10-31-200.2,5661
14Jan/1812   68.51  69.56  70.01(0.1 70.64(0.18 71.15(-0.170.511.5    359(-1.3)-10[2][1][-12]40-56CR-0.8HoldShort    (2)-2-13-23-200.6,7561
15Jan/1811   68.51  69.56  69.94(0.13 70.51(0.18 71.22(0.1170.91.8    361(0.1)-5[3][6][-10]7135CR-0.4HoldShort    (3)3-21-16-31.2,9161
 
16Jan/1810   68.51  69.56  69.85(0.22 70.38(0.31 71.14(0.4871.542.3    361(5.3)40[5][17][5]103139UT0.5HoldLong    (5)113-5202.1,10061
17Jan/189   68.51  69.56  69.7(0.2 70.16(0.27 70.8(0.571.452.2    355(6.7)40[5][17][7]110174UT0.9HoldLong?    (5)125-2202.4,10061
18Jan/1715   68.48  69.46  69.56(0.14 69.97(0.26 70.45(0.4771.312.2    449(10)45[3][16][13]118229UT1.3HoldLong?    (5)11155202.7,10071
19Jan/1714   68.48  69.46  69.46(0.14 69.79(0.2 70.12(0.4670.851.8    439(8.1)45[3][15][12]118175UT1.4HoldLong    (3)111414202.7,10071
20Jan/1713   68.48  69.46  69.36(0.1 69.65(0.13 69.8(0.2770.451.5    431(5.7)35[2][10][12]117126UT1.6HoldLong    (3)61612202.7,9971
 
21Jan/1712   68.48  69.46  69.29(0.07 69.56(0.14 69.61(0.1469.971.1    425(2.6)30[2][6][7]10262UT1.1HoldLong    (2)3111872.1,9971
22Jan/1711   68.48  69.46  69.24(0.04 69.46(0.06 69.51(0.0169.660.9    422(0.3)10[1][2][0]7518RG0.5Wait    (1)0-1061.4,9071
23Jan/1710   68.48  69.46  69.21(0.06 69.42(0.06 69.5(0.0969.690.9    422(1.1)30[1][4][6]8232UT0.7OpenLong    (1)2140201.7,8971
24Jan/179   68.48  69.46  69.17(0.06 69.38(0.01 69.44(-0.0969.280.6    421(-3.1)15[1][-1][-6]48-60DR-0.6OpenShort?    (1)-2-6-13-200.4,8871
25Jan/1315   68.37  69.09  69.13(0.06 69.37(0.07 69.5(-0.0169.471    124(-4.8)0[1][1][-1]75-13CR-0.1HoldShort?    (2)-0-1-5-31.1,9768
 
26Jan/1314   68.37  69.09  69.09(0.03 69.32(0.12 69.51(0.1669.51    129(1.3)5[1][6][-0]8273RG-0Wait    (1)4-11-31.3,9968
27Jan/1313   68.37  69.09  69.07(0.03 69.24(0.12 69.4(0.0969.521    127(1.6)5[1][4][1]8861RG0.4Wait    (1)20331.5,10068
28Jan/1312   68.37  69.09  69.05(0.01 69.16(0.04 69.34(0.0169.511    126(1.2)5[0][1][5]9061RG0.6Wait    (1)0020201.6,10068
29Jan/1311   68.37  69.09  69.04(0.04 69.13(0.07 69.33(0.1469.511    125(2.4)10[1][5][3]7861RG0.7Wait    (1)304201.7,8568
30Jan/1310   68.37  69.09  69.01(0.06 69.08(0.07 69.23(0.1369.51    122(2)20[1][5][8]7945UT1.1OpenLong    (1)318-0202,7968
 
31Jan/139   68.37  69.09  68.97(0.01 69.08(0)  69.14(0.168.980.5    120(-0.3)10[0][3][-3]2917CR-0.7HoldShort?    (0)2-85-90,7968
32Jan/1215   68.48  68.91  68.96(-0.03 69.03(0.03 69.07(0.1469.220.7    121(-2.4)-5[-1][4][3]65107UR0.7SmallShort?    (1)3-623121.1,8764
33Jan/1214   68.48  68.91  68.98(-0.04 69.01(0.09 68.97(0.0769.40.8    123(-8.3)5[-1][3][12]80119UR1.7SmallShort    (-0)21237201.7,8764
34Jan/1213   68.48  68.91  69.01(-0.09 68.95(0.09 68.97(0) 69.060.5    131(-6.7)-5[-2][1][2]14103UR0.4SmallShort    (-2)0013-70.1,6164
35Jan/1212   68.48  68.91  69.07(-0.07 68.89(0.06 68.92(0.0169.050.5    138(-5.4)5[-2][1][5]-376UR0.3SmallShort    (-2)015-16-0,4764
 
36Jan/1211   68.48  68.91  69.12(-0.12 68.85(-0.09 68.91(-0.1368.620.1    143(-2.8)-10[-3][-5][-3]-3219DT-0.6OpenShort    (-3)-3-5-3-9-1,4364
37Jan/1210   68.48  68.91  69.2(-0.13 68.91(-0.07 69(-0.168.750.2    146(-4.4)-15[-3][-4][-5]-2635DT-0.5OpenShort    (-2)-2-152-6-0.9,4764
38Jan/129   68.48  68.91  69.29(-0.01 68.96(0.01 69.07(0.1469.190.6    151(-0.6)15[-0][4][6]036UR0.2SmallShort?    (-2)361220-0.2,5564
39Jan/1115   68.64  68.66  69.3(-0.03 68.95(0.01 68.97(0.1669.020.3    051(12)15[-1][4][2]-2332UR0.1SmallShort?    (-1)4199-0.5,4059
40Jan/1114   68.64  68.66  69.32(-0.04 68.94(0.03 68.86(0.09690.3    039(0.3)15[-1][3][1]-3217UR0.2SmallShort    (-1)2-112-4-0.6,3359
 
41Jan/1113   68.64  68.66  69.35(-0.03 68.92(0.03 68.8(-0.0369.020.3    039(0.2)15[-1][-0][4]-37-29UR0.4SmallShort    (-1)-11173-0.6,2859
42Jan/1112   68.64  68.66  69.37(-0.04 68.9(-0.07 68.82(-0.0468.980.2    039(0.5)15[-1][-2][5]-51-27RG0.3Wait    (-1)-15920-0.7,1759
43Jan/1111   68.64  68.66  69.4(-0.06 68.95(-0.19 68.85(-0.168.840.1    038(0.7)10[-1][-5][6]-67-46RG-0Wait    (-1)-213-720-1,859
44Jan/1110   68.64  68.66  69.44(-0.09 69.08(-0.25 68.92(-0.1668.46-0.1    037(3.8)-0[-2][-7][-6]-88-85RG-0.9SmallLong    (-2)-4-7-14-16-1.8,759
45Jan/119   68.64  68.66  69.5(-0.01 69.25(-0.2 69.03(-0.0168.660    034(0.9)10[-0][-2][-8]-78-112RG-0.8SmallLong?    (-2)-0-16-10-13-1.7,1559
 
46Jan/1015   68.7  68.44  69.51(0.06 69.39(-0.14 69.04(0.0969.130.2    -133(2.1)20[1][1][2]-46-88UT0.2OpenLong?    (0)2-1610-0.8,2459
47Jan/1014   68.7  68.44  69.47(0.07 69.49(-0.17 68.98(-0.1269.150.3    -131(-3.6)15[2][-4][-0]-45-151RG0.3Wait    (2)-3-22-3-0.6,2059
48Jan/1013   68.7  68.44  69.42(0.06 69.61(-0.07 69.06(-0.2669.20.3    -134(-2.6)-5[1][-6][-2]-48-156DR0.2OpenShort    (2)-69-16-20-0.4,1259
49Jan/1012   68.7  68.44  69.38(0.04 69.66(-0.07 69.24(-0.3368.950.1    -137(-1.7)0[1][-8][-6]-65-187DR-0.5OpenShort    (1)-85-22-20-0.7,359
50Jan/1011   68.7  68.44  69.35(0.04 69.71(-0.1 69.47(-0.3968.790.1    -139(-2)-5[1][-10][-8]-50-219DR-1OpenShort    (1)-9-0-17-20-0.8,2059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA