|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.5500 One month high (close): $73.0000
FIS Daily Change: -0.27% Daily StdDev 4.17% FIS EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $69.28(-0.27%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 68.48 | 68.91 | 69.2(-0.13) | 68.91(-0.07) | 69(-0.1) | 68.75 | 0.2 | | 1 | 46(-4.4) | -15 | [-3] | [-4] | [-5] | -26 | 35 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | 2 | -6 | -0.9,47 | 64 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces: 68.91(daily_ema_10 0.23%)
Down Forces: 68.48(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 68.91(weak_hourly_sma_10 0.23%) 69.2(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jan/12 | 9 | 68.48 | 68.91 | 69.29(-0.01) | 68.96(0.01) | 69.07(0.14) | 69.19 | 0.6 | | 1 | 51(-0.6) | 15 | [-0] | [4] | [6] | 0 | 36 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 12 | 20 | -0.2,55 | 64 | | 3 | Jan/11 | 15 | 68.64 | 68.66 | 69.3(-0.03) | 68.95(0.01) | 68.97(0.16) | 69.02 | 0.3 | | 0 | 51(12) | 15 | [-1] | [4] | [2] | -23 | 31 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 9 | 9 | -0.5,40 | 59 | | 4 | Jan/11 | 14 | 68.64 | 68.66 | 69.32(-0.04) | 68.94(0.03) | 68.86(0.09) | 69 | 0.3 | | 0 | 39(0.3) | 15 | [-1] | [3] | [1] | -32 | 17 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 12 | -4 | -0.6,33 | 59 | | 5 | Jan/11 | 13 | 68.64 | 68.66 | 69.35(-0.03) | 68.92(0.03) | 68.8(-0.03) | 69.02 | 0.3 | | 0 | 39(0.2) | 15 | [-1] | [-0] | [4] | -37 | -29 | UR | 0.4 | SmallShort | | (-1) | -1 | 1 | 17 | 3 | -0.6,28 | 59 | | | | |
| 6 | Jan/11 | 12 | 68.64 | 68.66 | 69.37(-0.04) | 68.9(-0.07) | 68.82(-0.04) | 68.98 | 0.2 | | 0 | 39(0.5) | 15 | [-1] | [-2] | [5] | -51 | -26 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 9 | 20 | -0.7,17 | 59 | | 7 | Jan/11 | 11 | 68.64 | 68.66 | 69.4(-0.06) | 68.95(-0.19) | 68.85(-0.1) | 68.84 | 0.1 | | 0 | 38(0.7) | 10 | [-1] | [-5] | [6] | -67 | -47 | RG | -0 | Wait | | (-1) | -2 | 13 | -7 | 20 | -1,8 | 59 | | 8 | Jan/11 | 10 | 68.64 | 68.66 | 69.44(-0.09) | 69.08(-0.25) | 68.92(-0.16) | 68.46 | -0.1 | | 0 | 37(3.8) | -0 | [-2] | [-7] | [-6] | -88 | -85 | RG | -0.9 | SmallLong | | (-2) | -4 | -7 | -14 | -16 | -1.8,7 | 59 | | 9 | Jan/11 | 9 | 68.64 | 68.66 | 69.5(-0.01) | 69.25(-0.2) | 69.03(-0.01) | 68.66 | 0 | | 0 | 34(0.9) | 10 | [-0] | [-2] | [-8] | -78 | -111 | RG | -0.8 | SmallLong? | | (-2) | -0 | -16 | -10 | -13 | -1.7,15 | 59 | | 10 | Jan/10 | 15 | 68.7 | 68.44 | 69.51(0.06) | 69.39(-0.14) | 69.04(0.09) | 69.13 | 0.2 | | -1 | 33(2.1) | 20 | [1] | [1] | [2] | -46 | -88 | UT | 0.2 | OpenLong? | | (0) | 2 | -1 | 6 | 10 | -0.8,24 | 59 | | | | |
| 11 | Jan/10 | 14 | 68.7 | 68.44 | 69.47(0.07) | 69.49(-0.17) | 68.98(-0.12) | 69.15 | 0.3 | | -1 | 31(-3.6) | 15 | [2] | [-4] | [-0] | -45 | -150 | RG | 0.3 | Wait | | (2) | -3 | -2 | 2 | -3 | -0.6,20 | 59 | | 12 | Jan/10 | 13 | 68.7 | 68.44 | 69.42(0.06) | 69.61(-0.07) | 69.06(-0.26) | 69.2 | 0.3 | | -1 | 34(-2.6) | -0 | [1] | [-6] | [-1] | -48 | -156 | DR | 0.2 | OpenShort | | (2) | -6 | 9 | -10 | -20 | -0.4,12 | 59 | | 13 | Jan/10 | 12 | 68.7 | 68.44 | 69.38(0.04) | 69.66(-0.07) | 69.24(-0.33) | 68.95 | 0.1 | | -1 | 37(-1.7) | -5 | [1] | [-8] | [-8] | -65 | -186 | DR | -0.5 | OpenShort | | (1) | -8 | 5 | -32 | -20 | -0.7,3 | 59 | | 14 | Jan/10 | 11 | 68.7 | 68.44 | 69.35(0.04) | 69.71(-0.1) | 69.47(-0.39) | 68.79 | 0.1 | | -1 | 39(-2) | -15 | [1] | [-10] | [-12] | -50 | -218 | DR | -1 | OpenShort | | (1) | -9 | -0 | -39 | -20 | -0.8,20 | 59 | | 15 | Jan/10 | 10 | 68.7 | 68.44 | 69.32(0.04) | 69.78(-0.11) | 69.74(-0.4) | 68.8 | 0.1 | | -1 | 41(-2.2) | -25 | [1] | [-10] | [-20] | -18 | -222 | DR | -1.3 | OpenShort | | (1) | -10 | -26 | -30 | -20 | -0.7,50 | 59 | | | | |
| 16 | Jan/10 | 9 | 68.7 | 68.44 | 69.29(0.12) | 69.86(0.03) | 70.02(-0.21) | 69.55 | 0.5 | | -1 | 43(-2.2) | -10 | [3] | [-3] | [-11] | 32 | -136 | DR | -0.6 | OpenShort? | | (3) | -5 | -19 | -15 | -20 | 0.3,74 | 59 | | 17 | Jan/9 | 15 | 68.76 | 68.24 | 69.21(0.13) | 69.84(0.06) | 70.17(0.13) | 70.12 | 0.7 | | -1 | 45(2.3) | -5 | [3] | [5] | [0] | 68 | 34 | RG | -0.1 | Wait? | | (3) | 3 | 0 | -5 | 13 | 1.2,88 | 51 | | 18 | Jan/9 | 14 | 68.76 | 68.24 | 69.12(0.07) | 69.8(0.07) | 70.08(0.19) | 70.11 | 0.7 | | -1 | 43(1.7) | -15 | [2] | [7] | [0] | 72 | 115 | RG | 0 | Wait | | (4) | 5 | -0 | -6 | 16 | 1.3,89 | 51 | | 19 | Jan/9 | 13 | 68.76 | 68.24 | 69.07(0.06) | 69.75(0.17) | 69.95(0.19) | 70.12 | 0.7 | | -1 | 41(2) | -10 | [1] | [8] | [1] | 78 | 137 | RG | 0.2 | Wait | | (1) | 5 | -1 | 5 | 1 | 1.4,93 | 51 | | 20 | Jan/9 | 12 | 68.76 | 68.24 | 69.03(0.01) | 69.63(0.27) | 69.82(0.17) | 70.14 | 0.7 | | -1 | 39(0.7) | -20 | [0] | [8] | [-1] | 84 | 194 | CR | 0.4 | OpenShort | | (1) | 4 | -8 | 11 | -4 | 1.5,96 | 51 | | | | |
| 21 | Jan/9 | 11 | 68.76 | 68.24 | 69.02(0.03) | 69.44(0.32) | 69.7(0.29) | 70.37 | 0.9 | | -1 | 38(2.4) | 5 | [1] | [12] | [13] | 91 | 242 | RG | 0.9 | SmallShort | | (1) | 7 | 24 | 13 | 20 | 1.9,93 | 51 | | 22 | Jan/9 | 10 | 68.76 | 68.24 | 69.02(0) | 69.22(0.2) | 69.7(0) | 69.68 | 0.5 | | -1 | 36(-0.3) | -5 | [0] | [3] | [4] | 64 | 100 | UR | 0.3 | SmallShort | | (-0) | 0 | 9 | 5 | 4 | 1,89 | 51 | | 23 | Jan/9 | 9 | 68.76 | 68.24 | 69.02(0) | 69.08(0.13) | 69.5(-0.07) | 69.42 | 0.4 | | -1 | 36(-0.1) | -15 | [0] | [1] | [-1] | 50 | 43 | CR | -0.1 | HoldShort? | | (-1) | -2 | -3 | -1 | -1 | 0.6,85 | 51 | | 24 | Jan/6 | 15 | 68.74 | 67.89 | 69(-0.01) | 68.99(0.2) | 69.55(0.17) | 69.52 | 0.4 | | -1 | 36(-0.3) | -15 | [-0] | [7] | [1] | 52 | 130 | UR | -0 | SmallShort? | | (0) | 4 | 0 | 0 | 11 | 0.8,82 | 45 | | 25 | Jan/6 | 14 | 68.74 | 67.89 | 69.01(0.07) | 68.85(0.19) | 69.43(0.35) | 69.51 | 0.4 | | -1 | 37(0.1) | 10 | [2] | [12] | [5] | 50 | 87 | RG | 0.1 | Wait | | (-0) | 8 | 3 | 8 | 20 | 0.7,82 | 45 | | | | |
| 26 | Jan/6 | 13 | 68.74 | 67.89 | 68.96(0.07) | 68.72(0.19) | 69.19(0.35) | 69.42 | 0.4 | | -1 | 36(-0.3) | 5 | [2] | [12] | [3] | 52 | 87 | RG | 0.3 | Wait | | (2) | 8 | -10 | 26 | 20 | 0.7,84 | 45 | | 27 | Jan/6 | 12 | 68.74 | 67.89 | 68.91(0.12) | 68.59(0.23) | 68.95(0.42) | 69.72 | 0.5 | | -1 | 37(0.7) | 30 | [3] | [14] | [13] | 51 | 103 | UT | 1.1 | OpenLong | | (3) | 10 | 4 | 37 | 20 | 1.2,71 | 45 | | 28 | Jan/6 | 11 | 68.74 | 67.89 | 68.83(0.12) | 68.43(0.07) | 68.66(0.38) | 69.6 | 0.5 | | -1 | 36(0.2) | 40 | [3] | [11] | [22] | 25 | 85 | UT | 1.4 | OpenLong | | (2) | 9 | 25 | 28 | 20 | 1.2,45 | 45 | | 29 | Jan/6 | 10 | 68.74 | 67.89 | 68.75(0.03) | 68.38(-0.1) | 68.4(0.15) | 68.89 | 0.1 | | -1 | 36(-0.1) | 20 | [1] | [3] | [14] | -25 | 28 | UT | 0.7 | OpenLong | | (1) | 4 | 21 | 11 | 20 | 0.2,20 | 45 | | 30 | Jan/6 | 9 | 68.74 | 67.89 | 68.73(-0.01) | 68.45(-0.22) | 68.3(0.07) | 68.29 | -0.2 | | -1 | 36(0.2) | 10 | [-0] | [-0] | [4] | -59 | -35 | UR | -0 | SmallShort? | | (0) | 2 | 3 | -1 | 20 | -0.7,9 | 45 | | | | |
| 31 | Jan/5 | 15 | 68.73 | 67.64 | 68.74(-0.06) | 68.6(-0.25) | 68.25(0.03) | 68.21 | -0.3 | | -3 | 36(0.6) | -15 | [-1] | [-3] | [-0] | -59 | -13 | DT | -0.1 | OpenShort? | | (-1) | 1 | -4 | 1 | 15 | -0.8,11 | 30 | | 32 | Jan/5 | 14 | 68.73 | 67.64 | 68.78(0.06) | 68.77(-0.2) | 68.23(0.04) | 68.33 | -0.2 | | -3 | 35(-3) | 5 | [1] | [-1] | [-0] | -57 | -120 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 2 | -4 | -0.7,11 | 30 | | 33 | Jan/5 | 13 | 68.73 | 67.64 | 68.74(0.1) | 68.91(-0.16) | 68.2(-0.25) | 68.37 | -0.2 | | -3 | 38(-4.3) | 5 | [2] | [-7] | [-1] | -55 | -213 | DR | 0.2 | OpenShort | | (1) | -6 | 6 | -6 | -20 | -0.5,8 | 30 | | 34 | Jan/5 | 12 | 68.73 | 67.64 | 68.67(0.07) | 69.02(-0.22) | 68.37(-0.34) | 68.2 | -0.3 | | -3 | 42(-3.2) | -15 | [2] | [-10] | [-6] | -61 | -225 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -18 | -20 | -0.6,4 | 30 | | 35 | Jan/5 | 11 | 68.73 | 67.64 | 68.62(0.06) | 69.17(-0.06) | 68.6(-0.54) | 68.15 | -0.3 | | -3 | 46(-2.1) | -25 | [1] | [-13] | [-13] | -62 | -263 | DR | -0.5 | OpenShort | | (2) | -13 | 1 | -37 | -20 | -0.6,3 | 30 | | | | |
| 36 | Jan/5 | 10 | 68.73 | 67.64 | 68.58(0.06) | 69.21(-0.03) | 68.97(-0.49) | 68.11 | -0.3 | | -3 | 48(-2) | -30 | [1] | [-12] | [-15] | -37 | -250 | DR | -1 | OpenShort | | (1) | -12 | -2 | -35 | -20 | -0.5,26 | 30 | | 37 | Jan/5 | 9 | 68.73 | 67.64 | 68.54(0.06) | 69.21(0) | 69.31(-0.46) | 68.16 | -0.3 | | -3 | 50(-1.8) | -45 | [1] | [-11] | [-26] | -8 | -236 | DR | -1.2 | OpenShort? | | (2) | -11 | -37 | -33 | -20 | -0.4,52 | 30 | | 38 | Jan/4 | 15 | 68.8 | 67.58 | 68.5(0.15) | 69.23(0.17) | 69.63(-0.04) | 69.22 | 0.2 | | -4 | 52(-1.2) | -20 | [4] | [2] | [-6] | 49 | -53 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -20 | 0.7,81 | 31 | | 39 | Jan/4 | 14 | 68.8 | 67.58 | 68.4(0.19) | 69.11(0.13) | 69.66(-0.11) | 69.36 | 0.3 | | -4 | 53(-2.4) | -30 | [5] | [0] | [-8] | 67 | -78 | DR | -0.3 | OpenShort | | (4) | -3 | -20 | -9 | -3 | 1,92 | 31 | | 40 | Jan/4 | 13 | 68.8 | 67.58 | 68.27(0.23) | 69.02(0.2) | 69.74(0.42) | 69.93 | 0.6 | | -4 | 55(1.6) | 5 | [6] | [14] | [4] | 90 | 114 | RG | 0.2 | Wait | | (6) | 10 | 2 | -0 | 20 | 1.6,100 | 31 | | | | |
| 41 | Jan/4 | 12 | 68.8 | 67.58 | 68.11(0.24) | 68.88(0.15) | 69.45(0.46) | 69.88 | 0.6 | | -4 | 54(2.8) | 10 | [6] | [15] | [6] | 92 | 134 | RG | 0.4 | Wait | | (6) | 11 | 5 | -5 | 20 | 1.8,97 | 31 | | 42 | Jan/4 | 11 | 68.8 | 67.58 | 67.95(0.25) | 68.78(0.32) | 69.13(0.42) | 69.75 | 0.5 | | -4 | 51(0.6) | 15 | [6] | [16] | [8] | 95 | 114 | UT | 0.7 | HoldLong | | (6) | 10 | 11 | 14 | 20 | 1.9,97 | 31 | | 43 | Jan/4 | 10 | 68.8 | 67.58 | 67.78(0.22) | 68.56(0.34) | 68.84(0.41) | 69.44 | 0.3 | | -4 | 50(2.6) | -0 | [5] | [16] | [1] | 91 | 119 | RG | 0.6 | Wait | | (6) | 10 | -9 | 15 | 17 | 1.8,96 | 31 | | 44 | Jan/4 | 9 | 68.8 | 67.58 | 67.63(0.19) | 68.33(0.37) | 68.56(0.38) | 69.7 | 0.5 | | -4 | 48(6.9) | 30 | [5] | [15] | [22] | 107 | 218 | UT | 1.3 | HoldLong? | | (6) | 9 | 42 | 19 | 20 | 2.3,99 | 31 | | 45 | Jan/3 | 15 | 68.96 | 67.37 | 67.5(0.07) | 68.08(0.18) | 68.56(0) | 68.51 | -0.2 | | -5 | 41(2) | -40 | [2] | [2] | [3] | 52 | 79 | RG | 0.3 | Wait? | | (2) | 0 | 6 | 0 | 9 | 1.3,69 | 38 | | | | |
| 46 | Jan/3 | 14 | 68.96 | 67.37 | 67.45(0.07) | 67.96(0.15) | 68.3(-0.19) | 68.33 | -0.3 | | -5 | 39(1.6) | -30 | [2] | [-3] | [0] | 47 | 13 | RG | 0 | Wait | | (2) | -5 | 5 | -11 | 7 | 1.2,67 | 38 | | 47 | Jan/3 | 13 | 68.96 | 67.37 | 67.4(0.09) | 67.86(0.13) | 68.43(0.21) | 68.2 | -0.4 | | -5 | 37(0.9) | -25 | [2] | [7] | [-1] | 50 | 82 | CR | -0.3 | HoldShort | | (1) | 5 | 4 | -16 | 4 | 1.2,70 | 38 | | 48 | Jan/3 | 12 | 68.96 | 67.37 | 67.34(0.07) | 67.77(0.12) | 68.29(0.28) | 68.08 | -0.5 | | -5 | 36(0.8) | -25 | [2] | [8] | [-1] | 51 | 110 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | 17 | 4 | 1.1,73 | 38 | | 49 | Jan/3 | 11 | 68.96 | 67.37 | 67.29(0.1) | 67.69(0.28) | 68.1(0.4) | 68.4 | -0.3 | | -5 | 35(3.3) | -20 | [2] | [13] | [5] | 79 | 160 | RG | 0.5 | Wait | | (2) | 10 | -3 | 26 | 20 | 1.7,86 | 38 | | 50 | Jan/3 | 10 | 68.96 | 67.37 | 67.22(0.1) | 67.5(0.19) | 67.83(0.24) | 68.48 | -0.3 | | -5 | 32(0.8) | -25 | [2] | [8] | [3] | 97 | 148 | TP | 1.1 | OpenShort | | (3) | 6 | -19 | 32 | 20 | 2.1,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|