|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.1800 One month high (close): $84.9000
FIS Daily Change: 5.23% Daily StdDev 3.89% FIS EMA_5_Trend: -6.39% 10Minute StdDev: $0
Latest Price : $60.17(5.23%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.39% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 76.6 | 76.72 | 68.67(-1.69) | 59.14(-0.71) | 58.69(0.63) | 59.53 | -2.6 | | -9 | 162(-3.5) | -30 | [-43] | [-16] | [42] | -68 | -447 | DP | 0.1 | OpenShort | | (-96) | 16 | 77 | 3 | 20 | -0.9,5 | 34 | Sample size 23 Avg positive next hour return: 1.62%(39%) Avg negative next hour return: -3.36%(61%)
Daily Trend: %
Up Forces:
Down Forces: 59.14(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 68.67(hourly_sma_20 15.35%) 76.6(daily_ema_20 28.67%) 76.72(daily_ema_10 28.88%)
|
| | | 2 | Nov/4 | 12 | 76.6 | 76.72 | 69.85(-1.72) | 59.56(-1.19) | 58.32(0.03) | 58.69 | -2.7 | | -9 | 166(-0.6) | -50 | [-44] | [-37] | [18] | -70 | -774 | DP | 0 | OpenShort | | (-98) | 1 | 14 | 6 | 20 | -1,5 | 34 | | 3 | Nov/4 | 11 | 76.6 | 76.72 | 71.07(-1.66) | 60.28(-3.46) | 58.3(-0.29) | 58.54 | -2.7 | | -9 | 166(1.8) | -50 | [-43] | [-75] | [34] | -75 | -1001 | DP | 0 | OpenShort | | (-97) | -8 | -51 | 6 | 20 | -1.1,3 | 34 | | 4 | Nov/4 | 10 | 76.6 | 76.72 | 72.27(-1.61) | 62.44(-3.45) | 58.47(-0.46) | 59.1 | -2.7 | | -9 | 165(3.1) | -20 | [-41] | [-78] | [84] | -78 | -1104 | DP | 0.1 | OpenShort | | (-91) | -12 | 135 | 6 | 20 | -1.2,2 | 34 | | 5 | Nov/4 | 9 | 76.6 | 76.72 | 73.45(-1.75) | 64.67(-3.54) | 58.74(-1.44) | 57.65 | -2.9 | | -9 | 162(6.6) | -50 | [-45] | [-106] | [0] | -88 | -1484 | DT | -0.1 | OpenShort? | | (-96) | -37 | -4 | 4 | 12 | -1.5,0 | 34 | | | | |
| 6 | Nov/3 | 15 | 77.54 | 78.69 | 74.76(-1.71) | 67.04(-3.37) | 59.6(-1.96) | 57.69 | -3.6 | | -7 | 155(-20.8) | -50 | [-44] | [-118] | [-50] | -93 | -1696 | DT | -0.2 | HoldShort? | | (-97) | -50 | -76 | 5 | -20 | -1.7,0 | 30 | | 7 | Nov/3 | 14 | 77.54 | 78.69 | 76.06(-1.59) | 69.38(-3.21) | 60.79(-2.38) | 58.52 | -3.5 | | -7 | 176(14.7) | -50 | [-41] | [-125] | [-65] | -95 | -1836 | DT | -0.2 | OpenShort | | (-93) | -61 | -77 | 7 | -20 | -1.8,0 | 30 | | 8 | Nov/3 | 13 | 77.54 | 78.69 | 77.29(-1.52) | 71.68(-3.02) | 62.27(-6.28) | 59.37 | -3.3 | | -7 | 161(17.5) | -50 | [-39] | [-222] | [-87] | -100 | -2344 | DT | -0.3 | HoldShort | | (-86) | -161 | -105 | 10 | -20 | -2,0 | 30 | | 9 | Nov/3 | 12 | 77.54 | 78.69 | 78.48(-1.41) | 73.91(-2.87) | 66.44(-5.95) | 60.55 | -3.1 | | -7 | 144(20.7) | -50 | [-36] | [-211] | [-96] | -108 | -2317 | DT | -0.8 | HoldShort | | (-81) | -152 | -116 | 16 | -20 | -2.3,0 | 30 | | 10 | Nov/3 | 11 | 77.54 | 78.69 | 79.6(-1.3) | 76.09(-2.7) | 70.64(-5.17) | 61.88 | -2.9 | | -7 | 123(24.2) | -50 | [-33] | [-188] | [-114] | -115 | -2226 | DT | -1.3 | HoldShort | | (-74) | -132 | -151 | -3 | -20 | -2.6,0 | 30 | | | | |
| 11 | Nov/3 | 10 | 77.54 | 78.69 | 80.65(-1.22) | 78.2(-2.52) | 74.49(-4.67) | 63.67 | -2.5 | | -7 | 99(33.1) | -50 | [-31] | [-173] | [-126] | -130 | -2084 | DT | -2 | HoldShort | | (-67) | -119 | -173 | -17 | -20 | -3.2,0 | 30 | | 12 | Nov/3 | 9 | 77.54 | 78.69 | 81.65(-0.99) | 80.22(-2) | 78.14(-3.64) | 65.78 | -2.2 | | -7 | 66(48.3) | -50 | [-25] | [-138] | [-389] | -155 | -1903 | DT | -3.5 | HoldShort? | | (-59) | -93 | -965 | -21 | -20 | -4.4,5 | 30 | | 13 | Nov/2 | 15 | 78.68 | 80.91 | 82.47(-0.16) | 81.86(-0.33) | 81.09(-0.41) | 80.17 | 0.5 | | 10 | 17(-7.9) | -10 | [-4] | [-15] | [-37] | -106 | -252 | DT | -1 | CloseShort? | | (-9) | -11 | -90 | -2 | -20 | -2.5,7 | 63 | | 14 | Nov/2 | 14 | 78.68 | 80.91 | 82.6(-0.19) | 82.13(-0.13) | 81.42(-0.13) | 81.53 | 0.9 | | 10 | 25(-4.2) | 10 | [-10] | [-11] | [6] | -78 | 21 | RG | 0.1 | Wait | | (-3) | -7 | 18 | 7 | -16 | -1.4,7 | 63 | | 15 | Nov/2 | 13 | 78.68 | 80.91 | 82.76(-0.22) | 82.24(-0.29) | 81.53(-0.45) | 81.26 | 0.9 | | 10 | 29(-1.2) | -20 | [-11] | [-32] | [1] | -91 | -78 | DP | -0.3 | OpenShort | | (-13) | -23 | 9 | 0 | -17 | -1.7,2 | 63 | | | | |
| 16 | Nov/2 | 12 | 78.68 | 80.91 | 82.94(-0.23) | 82.48(-0.33) | 81.9(-0.49) | 81.13 | 0.8 | | 10 | 31(-0.2) | -25 | [-12] | [-36] | [-11] | -100 | -116 | DT | -0.8 | CloseShort | | (-12) | -25 | -16 | -10 | -20 | -2,0 | 63 | | 17 | Nov/2 | 11 | 78.68 | 80.91 | 83.13(-0.2) | 82.75(-0.19) | 82.3(-0.4) | 81.37 | 0.9 | | 10 | 31(0.8) | -25 | [-10] | [-27] | [-15] | -98 | -113 | DT | -1 | HoldShort | | (-12) | -21 | -16 | -21 | -20 | -1.9,0 | 63 | | 18 | Nov/2 | 10 | 78.68 | 80.91 | 83.3(-0.18) | 82.91(-0.18) | 82.63(-0.28) | 81.61 | 1 | | 10 | 30(1.9) | -20 | [-9] | [-20] | [-23] | -91 | -94 | DT | -1.1 | OpenShort | | (-11) | -14 | -43 | -14 | -20 | -1.9,7 | 63 | | 19 | Nov/2 | 9 | 78.68 | 80.91 | 83.45(-0.11) | 83.06(-0.06) | 82.86(-0.11) | 82.27 | 1.2 | | 10 | 28(0.8) | -10 | [-6] | [-8] | [-23] | -69 | -60 | DT | -0.7 | OpenShort? | | (-8) | -6 | -54 | -4 | -20 | -1.4,16 | 63 | | 20 | Nov/1 | 15 | 78.68 | 80.69 | 83.54(-0.05) | 83.11(0.01) | 82.95(-0.13) | 83.1 | 1.5 | | 13 | 27(0.1) | 30 | [-3] | [-4] | [-0] | -34 | -33 | RG | 0.2 | Wait? | | (-3) | -7 | -4 | 9 | -5 | -0.5,29 | 80 | | | | |
| 21 | Nov/1 | 14 | 78.68 | 80.69 | 83.58(0.01) | 83.1(0.01) | 83.06(-0.16) | 83.16 | 1.5 | | 13 | 27(-0.2) | 50 | [1] | [-5] | [3] | -48 | -98 | RG | 0.1 | Wait | | (-3) | -9 | 10 | -3 | 1 | -0.5,15 | 80 | | 22 | Nov/1 | 13 | 78.68 | 80.69 | 83.57(-0.01) | 83.09(0.01) | 83.06(0) | 83.01 | 1.4 | | 13 | 27(0.2) | 50 | [-1] | [3] | [5] | -57 | -61 | UR | -0.2 | SmallShort | | (0) | 0 | 25 | -16 | -5 | -0.7,11 | 80 | | 23 | Nov/1 | 12 | 78.68 | 80.69 | 83.58(-0.04) | 83.08(0.01) | 83.19(-0.1) | 82.63 | 1.3 | | 13 | 27(0.9) | 30 | [-2] | [-3] | [-10] | -60 | -95 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -15 | -20 | -1.2,20 | 80 | | 24 | Nov/1 | 11 | 78.68 | 80.69 | 83.61(0.01) | 83.07(-0.26) | 83.27(-0.02) | 82.83 | 1.4 | | 13 | 26(-0.3) | 35 | [1] | [-5] | [-15] | -39 | -105 | DR | -0.6 | OpenShort | | (-1) | -1 | -55 | 3 | 20 | -1,36 | 80 | | 25 | Nov/1 | 10 | 78.68 | 80.69 | 83.6(0.08) | 83.29(-0.11) | 83.29(0.2) | 83.69 | 1.7 | | 13 | 27(-1.2) | 50 | [4] | [12] | [4] | -10 | -22 | UT | 0.5 | OpenLong | | (3) | 11 | -7 | 11 | 20 | 0.1,38 | 80 | | | | |
| 26 | Nov/1 | 9 | 78.68 | 80.69 | 83.53(0.07) | 83.38(-0.16) | 83.12(0.17) | 83.8 | 1.7 | | 13 | 28(-0.9) | 50 | [4] | [9] | [25] | -14 | 2 | UT | 0.8 | OpenLong? | | (5) | 9 | 53 | 10 | 20 | 0.3,29 | 80 | | 27 | Oct/31 | 15 | 78.47 | 80.19 | 83.47(0.06) | 83.51(-0.22) | 82.98(0.02) | 82.99 | 1.6 | | 14 | 29(-3.7) | 50 | [3] | [-0] | [-1] | -49 | -114 | DR | 0 | OpenShort? | | (1) | 1 | -2 | -3 | -2 | -0.6,16 | 77 | | 28 | Oct/31 | 14 | 78.47 | 80.19 | 83.42(0.06) | 83.69(-0.18) | 82.96(0.11) | 83.02 | 1.6 | | 14 | 32(-1.3) | 50 | [3] | [6] | [0] | -44 | -82 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -3 | -18 | -0.4,16 | 77 | | 29 | Oct/31 | 13 | 78.47 | 80.19 | 83.37(0.04) | 83.84(-0.14) | 82.87(-0.49) | 82.92 | 1.5 | | 14 | 34(-0.8) | 30 | [2] | [-26] | [-5] | -45 | -210 | DR | 0.1 | OpenShort | | (3) | -26 | -1 | -11 | -20 | -0.5,18 | 77 | | 30 | Oct/31 | 12 | 78.47 | 80.19 | 83.34(0.04) | 83.96(-0.12) | 83.28(-0.45) | 82.93 | 1.5 | | 14 | 34(-0.8) | 25 | [2] | [-23] | [-11] | -41 | -201 | DR | -0.4 | OpenShort | | (3) | -24 | -9 | -13 | -20 | -0.4,19 | 77 | | | | |
| 31 | Oct/31 | 11 | 78.47 | 80.19 | 83.31(0.04) | 84.06(0.01) | 83.66(-0.45) | 83.07 | 1.6 | | 14 | 35(-0.6) | 30 | [2] | [-19] | [-9] | -34 | -181 | DR | -0.6 | OpenShort | | (3) | -24 | 12 | -41 | -20 | -0.2,21 | 77 | | 32 | Oct/31 | 10 | 78.47 | 80.19 | 83.28(0.01) | 84.05(-0.04) | 84.04(-0.45) | 82.89 | 1.5 | | 14 | 36(-0.2) | 30 | [1] | [-21] | [-6] | -13 | -171 | DR | -1.1 | OpenShort | | (1) | -24 | 21 | -34 | -20 | -0.4,47 | 77 | | 33 | Oct/31 | 9 | 78.47 | 80.19 | 83.27(0.05) | 84.08(-0.07) | 84.42(-0.46) | 82.57 | 1.4 | | 14 | 36(-1.1) | 25 | [3] | [-22] | [-64] | -2 | -244 | DR | -1.8 | OpenShort? | | (0) | -25 | -151 | -32 | -20 | -0.7,66 | 77 | | 34 | Oct/28 | 15 | 78.12 | 79.59 | 83.23(0.22) | 84.14(0.27) | 84.81(0.2) | 84.96 | 2.5 | | 15 | 37(-2.1) | 50 | [12] | [26] | [4] | 88 | 41 | UT | 0.1 | HoldLong? | | (10) | 11 | 11 | -2 | 7 | 1.6,98 | 76 | | 35 | Oct/28 | 14 | 78.12 | 79.59 | 83.05(0.3) | 83.91(0.27) | 84.64(0.2) | 84.79 | 2.4 | | 15 | 39(-5) | 50 | [16] | [27] | [-3] | 88 | -39 | CR | 0.1 | OpenShort | | (12) | 11 | -13 | -2 | 14 | 1.6,98 | 76 | | | | |
| 36 | Oct/28 | 13 | 78.12 | 79.59 | 82.8(0.31) | 83.68(0.3) | 84.47(0.5) | 84.99 | 2.5 | | 15 | 44(-2.2) | 50 | [17] | [44] | [9] | 95 | 76 | UT | 0.4 | HoldLong | | (18) | 27 | 13 | 3 | 20 | 1.8,100 | 76 | | 37 | Oct/28 | 12 | 78.12 | 79.59 | 82.54(0.33) | 83.43(0.35) | 84.05(0.38) | 84.79 | 2.4 | | 15 | 46(-2.4) | 50 | [18] | [40] | [9] | 95 | 36 | UT | 0.6 | HoldLong | | (18) | 20 | 17 | 3 | 20 | 1.8,100 | 76 | | 38 | Oct/28 | 11 | 78.12 | 79.59 | 82.27(0.34) | 83.14(0.3) | 83.73(0.34) | 84.53 | 2.3 | | 15 | 49(-2) | 50 | [18] | [36] | [14] | 93 | 17 | UT | 0.6 | HoldLong | | (18) | 18 | 25 | 7 | 20 | 1.7,100 | 76 | | 39 | Oct/28 | 10 | 78.12 | 79.59 | 81.99(0.29) | 82.89(0.21) | 83.45(0.31) | 84.14 | 2.2 | | 15 | 51(-2) | 50 | [15] | [32] | [11] | 85 | 50 | UT | 0.5 | HoldLong | | (17) | 17 | 17 | 2 | 20 | 1.5,97 | 76 | | 40 | Oct/28 | 9 | 78.12 | 79.59 | 81.75(0.31) | 82.72(0.19) | 83.19(0.35) | 83.87 | 2.1 | | 15 | 53(-1) | 50 | [17] | [33] | [24] | 85 | 39 | UT | 0.5 | HoldLong? | | (17) | 19 | 60 | 1 | 20 | 1.5,97 | 76 | | | | |
| 41 | Oct/27 | 15 | 77.63 | 78.68 | 81.5(0.26) | 82.56(0.06) | 82.9(0.08) | 82.95 | 2.4 | | 12 | 54(-15.1) | 50 | [14] | [14] | [-4] | 71 | -56 | CR | 0 | HoldShort? | | (13) | 4 | -16 | -2 | 19 | 1,96 | 66 | | 42 | Oct/27 | 14 | 77.63 | 78.68 | 81.29(0.3) | 82.51(0.06) | 82.83(0.34) | 83.19 | 2.5 | | 12 | 69(-3) | 50 | [16] | [28] | [4] | 80 | 18 | UT | 0.2 | HoldLong | | (16) | 18 | -1 | 4 | 20 | 1.2,100 | 66 | | 43 | Oct/27 | 13 | 77.63 | 78.68 | 81.05(0.32) | 82.46(0.17) | 82.55(0.28) | 83.21 | 2.5 | | 12 | 72(-1.5) | 50 | [17] | [28] | [14] | 81 | 25 | UT | 0.4 | HoldLong | | (17) | 15 | 32 | 3 | 20 | 1.3,98 | 66 | | 44 | Oct/27 | 12 | 77.63 | 78.68 | 80.79(0.3) | 82.32(0.17) | 82.32(0.07) | 82.71 | 2.2 | | 12 | 73(-2.5) | 50 | [16] | [17] | [7] | 77 | -39 | UT | 0.2 | HoldLong | | (16) | 4 | 18 | 5 | -2 | 1.2,97 | 66 | | 45 | Oct/27 | 11 | 77.63 | 78.68 | 80.55(0.27) | 82.18(0.32) | 82.26(0.05) | 82.44 | 2.1 | | 12 | 76(-0.8) | 50 | [14] | [19] | [-6] | 68 | -25 | CR | 0.1 | HoldShort | | (16) | 3 | -7 | -2 | -20 | 1.1,90 | 66 | | | | |
| 46 | Oct/27 | 10 | 77.63 | 78.68 | 80.33(0.29) | 81.92(0.33) | 82.26(0) | 82.55 | 2.2 | | 12 | 77(-0.9) | 50 | [15] | [17] | [14] | 71 | -5 | UT | 0.2 | OpenLong | | (16) | 0 | 48 | -3 | -18 | 1.3,88 | 66 | | 47 | Oct/27 | 9 | 77.63 | 78.68 | 80.1(0.3) | 81.65(0.31) | 82.22(-0.18) | 81.82 | 1.9 | | 12 | 78(-2.3) | 50 | [16] | [7] | [-12] | 61 | -130 | CR | -0.2 | HoldShort? | | (15) | -10 | -22 | -9 | -20 | 1,86 | 66 | | 48 | Oct/26 | 15 | 77.27 | 77.94 | 79.86(0.25) | 81.4(0.37) | 82.37(0.05) | 82.15 | 2.6 | | 9 | 80(-13.9) | 50 | [13] | [21] | [-0] | 73 | 56 | UT | -0.1 | OpenLong? | | (18) | 3 | -10 | 24 | -10 | 1.3,90 | 61 | | 49 | Oct/26 | 14 | 77.27 | 77.94 | 79.66(0.29) | 81.1(0.41) | 82.33(0.27) | 82.3 | 2.7 | | 9 | 94(3.8) | 50 | [15] | [34] | [7] | 81 | 112 | UT | -0 | OpenLong | | (16) | 14 | 3 | 27 | 19 | 1.5,93 | 61 | | 50 | Oct/26 | 13 | 77.27 | 77.94 | 79.43(0.28) | 80.77(0.4) | 82.11(0.58) | 82.26 | 2.6 | | 9 | 90(4.9) | 50 | [15] | [50] | [4] | 88 | 228 | UT | 0.1 | OpenLong | | (16) | 31 | -12 | 29 | 20 | 1.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|