|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $73.7800 One month high (close): $84.9000
FIS Daily Change: 2.19% Daily StdDev 1.88% FIS EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $84.9(2.19%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.5
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 78.12 | 79.59 | 81.99(0.29) | 82.89(0.21) | 83.45(0.31) | 84.14 | 2.2 | | 15 | 51(-2) | 50 | [15] | [32] | [11] | 85 | 50 | UT | 0.5 | HoldLong | | (17) | 17 | 17 | 2 | 20 | 1.5,97 | 76 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.89(hourly_sma_10 -1.49%) 81.99(hourly_sma_20 -2.56%) 79.59(daily_ema_10 -5.41%) 78.12(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Oct/28 | 9 | 78.12 | 79.59 | 81.75(0.31) | 82.72(0.19) | 83.19(0.35) | 83.87 | 2.1 | | 15 | 53(-1) | 50 | [17] | [33] | [24] | 85 | 39 | UT | 0.5 | HoldLong? | | (17) | 19 | 60 | 1 | 20 | 1.5,97 | 76 | | 3 | Oct/27 | 15 | 77.63 | 78.68 | 81.5(0.26) | 82.56(0.06) | 82.9(0.08) | 82.95 | 2.4 | | 12 | 54(-15.1) | 50 | [14] | [14] | [-4] | 71 | -56 | CR | 0 | HoldShort? | | (13) | 4 | -16 | -2 | 19 | 1,96 | 66 | | 4 | Oct/27 | 14 | 77.63 | 78.68 | 81.29(0.3) | 82.51(0.06) | 82.83(0.34) | 83.19 | 2.5 | | 12 | 69(-3) | 50 | [16] | [28] | [4] | 80 | 18 | UT | 0.2 | HoldLong | | (16) | 18 | -1 | 4 | 20 | 1.2,100 | 66 | | 5 | Oct/27 | 13 | 77.63 | 78.68 | 81.05(0.32) | 82.46(0.17) | 82.55(0.28) | 83.21 | 2.5 | | 12 | 72(-1.5) | 50 | [17] | [28] | [14] | 81 | 25 | UT | 0.4 | HoldLong | | (17) | 15 | 32 | 3 | 20 | 1.3,98 | 66 | | | | |
| 6 | Oct/27 | 12 | 77.63 | 78.68 | 80.79(0.3) | 82.32(0.17) | 82.32(0.07) | 82.71 | 2.2 | | 12 | 73(-2.5) | 50 | [16] | [17] | [7] | 77 | -39 | UT | 0.2 | HoldLong | | (16) | 4 | 18 | 5 | -2 | 1.2,97 | 66 | | 7 | Oct/27 | 11 | 77.63 | 78.68 | 80.55(0.27) | 82.18(0.32) | 82.26(0.05) | 82.44 | 2.1 | | 12 | 76(-0.8) | 50 | [14] | [19] | [-6] | 68 | -25 | CR | 0.1 | HoldShort | | (16) | 3 | -7 | -2 | -20 | 1.1,90 | 66 | | 8 | Oct/27 | 10 | 77.63 | 78.68 | 80.33(0.29) | 81.92(0.33) | 82.26(0) | 82.55 | 2.2 | | 12 | 77(-0.9) | 50 | [15] | [17] | [14] | 71 | -5 | UT | 0.2 | OpenLong | | (16) | 0 | 48 | -3 | -18 | 1.3,88 | 66 | | 9 | Oct/27 | 9 | 77.63 | 78.68 | 80.1(0.3) | 81.65(0.31) | 82.22(-0.18) | 81.82 | 1.9 | | 12 | 78(-2.3) | 50 | [16] | [7] | [-12] | 61 | -130 | CR | -0.2 | HoldShort? | | (15) | -10 | -22 | -9 | -20 | 1,86 | 66 | | 10 | Oct/26 | 15 | 77.27 | 77.94 | 79.86(0.25) | 81.4(0.37) | 82.37(0.05) | 82.15 | 2.6 | | 9 | 80(-13.9) | 50 | [13] | [21] | [-5] | 73 | 56 | CR | -0.1 | HoldShort? | | (18) | 3 | -10 | -8 | -10 | 1.3,90 | 61 | | | | |
| 11 | Oct/26 | 14 | 77.27 | 77.94 | 79.66(0.29) | 81.1(0.41) | 82.33(0.27) | 82.3 | 2.7 | | 9 | 94(3.8) | 50 | [15] | [34] | [1] | 81 | 112 | UT | -0 | OpenLong | | (16) | 14 | 3 | -11 | 19 | 1.5,93 | 61 | | 12 | Oct/26 | 13 | 77.27 | 77.94 | 79.43(0.28) | 80.77(0.4) | 82.11(0.58) | 82.26 | 2.6 | | 9 | 90(4.9) | 50 | [15] | [50] | [-2] | 88 | 228 | CR | 0.1 | OpenShort | | (16) | 31 | -12 | -9 | 20 | 1.7,95 | 61 | | 13 | Oct/26 | 12 | 77.27 | 77.94 | 79.21(0.32) | 80.45(0.46) | 81.64(0.69) | 82.45 | 2.7 | | 9 | 85(7.5) | 50 | [17] | [58] | [0] | 98 | 265 | UT | 0.5 | OpenLong | | (16) | 37 | -15 | -6 | 20 | 2,98 | 61 | | 14 | Oct/26 | 11 | 77.27 | 77.94 | 78.96(0.37) | 80.08(0.57) | 81.08(0.83) | 82.67 | 2.9 | | 9 | 78(11.9) | 50 | [20] | [69] | [27] | 113 | 310 | UT | 1.1 | HoldLong | | (19) | 44 | 51 | 7 | 20 | 2.5,100 | 61 | | 15 | Oct/26 | 10 | 77.27 | 77.94 | 78.67(0.36) | 79.63(0.49) | 80.41(0.7) | 81.9 | 2.4 | | 9 | 66(7) | 50 | [19] | [60] | [23] | 115 | 228 | UT | 1.2 | HoldLong | | (17) | 37 | 42 | 7 | 20 | 2.6,100 | 61 | | | | |
| 16 | Oct/26 | 9 | 77.27 | 77.94 | 78.39(0.31) | 79.24(0.41) | 79.85(0.53) | 81.27 | 2.1 | | 9 | 59(6.7) | 50 | [16] | [48] | [40] | 115 | 195 | UT | 1.3 | HoldLong? | | (19) | 28 | 96 | 7 | 20 | 2.6,100 | 61 | | 17 | Oct/25 | 15 | 77 | 77.09 | 78.15(0.24) | 78.92(0.22) | 79.43(0.2) | 79.84 | 1.9 | | 4 | 52(-14.2) | 50 | [13] | [23] | [6] | 93 | 32 | UT | 0.4 | HoldLong? | | (12) | 11 | 8 | 1 | 20 | 1.7,100 | 48 | | 18 | Oct/25 | 14 | 77 | 77.09 | 77.96(0.21) | 78.75(0.27) | 79.27(0.27) | 79.72 | 1.8 | | 4 | 66(3.2) | 50 | [11] | [28] | [10] | 93 | 85 | UT | 0.4 | OpenLong | | (14) | 15 | 21 | 0 | 20 | 1.7,100 | 48 | | 19 | Oct/25 | 13 | 77 | 77.09 | 77.8(0.18) | 78.54(0.27) | 79.06(0.28) | 79.41 | 1.6 | | 4 | 63(1.8) | 50 | [10] | [28] | [7] | 93 | 100 | UT | 0.4 | OpenLong | | (10) | 15 | 20 | -2 | 14 | 1.7,100 | 48 | | 20 | Oct/25 | 12 | 77 | 77.09 | 77.66(0.17) | 78.33(0.15) | 78.84(0.25) | 79.12 | 1.4 | | 4 | 61(2.1) | 50 | [9] | [23] | [4] | 90 | 82 | UT | 0.3 | OpenLong | | (10) | 14 | 3 | -3 | 20 | 1.6,100 | 48 | | | | |
| 21 | Oct/25 | 11 | 77 | 77.09 | 77.53(0.16) | 78.21(0.15) | 78.64(0.31) | 79.08 | 1.4 | | 4 | 59(3.8) | 50 | [9] | [26] | [5] | 93 | 118 | UT | 0.5 | OpenLong | | (9) | 17 | 3 | 4 | 20 | 1.7,100 | 48 | | 22 | Oct/25 | 10 | 77 | 77.09 | 77.41(0.13) | 78.09(0.17) | 78.4(0.24) | 79.03 | 1.3 | | 4 | 55(6) | 50 | [7] | [23] | [12] | 98 | 139 | UT | 0.7 | OpenLong | | (9) | 13 | 22 | 5 | 20 | 1.9,100 | 48 | | 23 | Oct/25 | 9 | 77 | 77.09 | 77.31(0.08) | 77.96(0.15) | 78.21(0.24) | 78.71 | 1.1 | | 4 | 49(4) | 50 | [4] | [21] | [14] | 98 | 160 | UT | 0.7 | OpenLong? | | (5) | 13 | 32 | 8 | 20 | 1.9,100 | 48 | | 24 | Oct/24 | 15 | 76.83 | 76.52 | 77.25(0.08) | 77.84(0.17) | 78.02(0.27) | 78.25 | 1 | | -0 | 45(-1.8) | 20 | [4] | [22] | [4] | 82 | 117 | UT | 0.3 | HoldLong? | | (3) | 15 | 8 | 1 | 9 | 1.4,97 | 42 | | 25 | Oct/24 | 14 | 76.83 | 76.52 | 77.19(0.09) | 77.71(0.25) | 77.81(0.04) | 78.13 | 0.9 | | -0 | 47(2.5) | 20 | [5] | [12] | [4] | 82 | 38 | UT | 0.5 | OpenLong | | (4) | 2 | 15 | 6 | -18 | 1.4,97 | 42 | | | | |
| 26 | Oct/24 | 13 | 76.83 | 76.52 | 77.12(0.06) | 77.52(0.17) | 77.78(0.01) | 77.92 | 0.8 | | -0 | 45(1.6) | -10 | [3] | [7] | [-4] | 75 | 41 | CR | 0.2 | HoldShort | | (4) | 1 | -14 | 8 | -3 | 1.3,92 | 42 | | 27 | Oct/24 | 12 | 76.83 | 76.52 | 77.07(0.1) | 77.39(0.29) | 77.77(0.09) | 78.12 | 0.9 | | -0 | 43(3.4) | 35 | [6] | [15] | [10] | 78 | 60 | UT | 0.6 | OpenLong | | (4) | 5 | 31 | -7 | 13 | 1.8,83 | 42 | | 28 | Oct/24 | 11 | 76.83 | 76.52 | 76.99(0.04) | 77.17(0.13) | 77.7(0.05) | 77.67 | 0.6 | | -0 | 40(1.4) | 25 | [2] | [8] | [9] | 63 | 62 | UT | -0.1 | OpenLong | | (4) | 3 | 30 | -12 | 14 | 1.2,83 | 42 | | 29 | Oct/24 | 10 | 76.83 | 76.52 | 76.96(-0.01) | 77.07(0.1) | 77.66(0.06) | 77.24 | 0.3 | | -0 | 38(-0.3) | -45 | [-1] | [7] | [-20] | 51 | 64 | RG | -0.8 | SmallLong | | (1) | 3 | -51 | -14 | -4 | 0.5,88 | 42 | | 30 | Oct/24 | 9 | 76.83 | 76.52 | 76.97(0.04) | 76.99(0.2) | 77.61(0.44) | 77.98 | 0.8 | | -0 | 39(3.1) | 30 | [2] | [32] | [10] | 98 | 203 | UT | 0.7 | OpenLong? | | (2) | 24 | 9 | 18 | 20 | 1.9,100 | 42 | | | | |
| 31 | Oct/21 | 15 | 76.8 | 76.28 | 76.94(0.04) | 76.84(0.14) | 77.27(0.34) | 77.85 | 0.7 | | -3 | 35(6.1) | 5 | [2] | [23] | [10] | 98 | 166 | RG | 1.2 | SmallShort? | | (2) | 19 | 0 | 32 | 20 | 1.9,100 | 55 | | 32 | Oct/21 | 14 | 76.8 | 76.28 | 76.91(0.03) | 76.73(0.1) | 77.01(0.52) | 77.85 | 0.7 | | -3 | 29(1.9) | 15 | [2] | [32] | [25] | 93 | 224 | UT | 1.8 | OpenLong | | (2) | 29 | 31 | 54 | 20 | 2.1,90 | 55 | | 33 | Oct/21 | 13 | 76.8 | 76.28 | 76.89(-0.01) | 76.73(0) | 76.61(0.2) | 77.4 | 0.4 | | -3 | 27(-0.6) | 15 | [-1] | [11] | [21] | 43 | 131 | UR | 1.8 | SmallShort | | (-1) | 11 | 27 | 34 | 20 | 1.2,63 | 55 | | 34 | Oct/21 | 12 | 76.8 | 76.28 | 76.9(-0.04) | 76.73(0) | 76.46(0.16) | 77.01 | 0.1 | | -3 | 28(-1.8) | 25 | [-2] | [9] | [26] | 1 | 92 | UR | 1.3 | SmallShort | | (-2) | 9 | 55 | 34 | 20 | 0.3,43 | 55 | | 35 | Oct/21 | 11 | 76.8 | 76.28 | 76.93(-0.09) | 76.65(-0.1) | 76.34(-0.12) | 76.23 | -0.4 | | -3 | 30(1.3) | -50 | [-5] | [-10] | [-8] | -69 | -29 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 3 | -20 | -1.5,19 | 55 | | | | |
| 36 | Oct/21 | 10 | 76.8 | 76.28 | 77(-0.03) | 76.65(0) | 76.43(0.05) | 76.53 | -0.2 | | -3 | 29(-2.2) | 15 | [-2] | [3] | [15] | -60 | -17 | UR | 0.2 | SmallShort | | (-3) | 3 | 40 | 10 | -5 | -1.1,18 | 55 | | 37 | Oct/21 | 9 | 76.8 | 76.28 | 77.02(-0.13) | 76.73(-0.12) | 76.39(-0.39) | 75.96 | -0.5 | | -3 | 31(6.2) | -50 | [-7] | [-26] | [-22] | -100 | -107 | DT | -0.9 | HoldShort? | | (-5) | -21 | -47 | -9 | -20 | -2.2,5 | 55 | | 38 | Oct/20 | 15 | 76.9 | 76.17 | 77.12(-0.1) | 76.82(-0.05) | 76.69(-0.2) | 76.63 | -0.2 | | -6 | 25(-1.5) | -50 | [-6] | [-15] | [2] | -77 | -8 | DP | -0.2 | OpenShort? | | (-3) | -11 | 13 | -12 | -4 | -1.3,6 | 54 | | 39 | Oct/20 | 14 | 76.9 | 76.17 | 77.2(-0.04) | 76.86(-0.13) | 76.84(-0.16) | 76.44 | -0.3 | | -6 | 26(2) | -50 | [-2] | [-14] | [-8] | -91 | -100 | DT | -0.9 | OpenShort | | (-7) | -9 | -6 | -28 | -13 | -1.7,2 | 54 | | 40 | Oct/20 | 13 | 76.9 | 76.17 | 77.23(-0.04) | 76.96(-0.1) | 76.96(-0.1) | 76.53 | -0.2 | | -6 | 24(2) | -50 | [-2] | [-10] | [-9] | -73 | -75 | DT | -1 | OpenShort | | (-2) | -6 | -11 | -24 | -17 | -1.7,20 | 54 | | | | |
| 41 | Oct/20 | 12 | 76.9 | 76.17 | 77.26(-0.04) | 77.04(-0.06) | 77.04(-0.04) | 76.69 | -0.1 | | -6 | 22(1.1) | -50 | [-2] | [-5] | [-12] | -41 | -38 | DT | -0.9 | OpenShort | | (-2) | -2 | -33 | 2 | -14 | -1.5,47 | 54 | | 42 | Oct/20 | 11 | 76.9 | 76.17 | 77.29(-0.01) | 77.09(-0.06) | 77.07(0.14) | 77.16 | 0.2 | | -6 | 21(0) | -35 | [-1] | [5] | [-1] | -8 | 25 | RG | 0.3 | Wait | | (0) | 8 | -19 | 22 | 20 | -0.4,52 | 54 | | 43 | Oct/20 | 10 | 76.9 | 76.17 | 77.29(0) | 77.14(0.01) | 76.96(0.16) | 77.43 | 0.3 | | -6 | 21(-0.5) | 5 | [0] | [8] | [17] | 0 | 61 | UR | 1.3 | SmallShort | | (-1) | 9 | 31 | 26 | 20 | 0.4,40 | 54 | | 44 | Oct/20 | 9 | 76.9 | 76.17 | 77.3(-0.04) | 77.13(-0.09) | 76.84(-0.14) | 76.99 | 0.1 | | -6 | 21(0.9) | -45 | [-2] | [-12] | [5] | -47 | -34 | DP | 0.4 | OpenShort? | | (-2) | -8 | 8 | 12 | 0 | -0.8,23 | 54 | | 45 | Oct/19 | 15 | 77.08 | 76.27 | 77.33(-0.05) | 77.2(-0.09) | 76.95(-0.12) | 76.88 | -0.1 | | -7 | 21(1.5) | -50 | [-3] | [-11] | [-2] | -73 | -40 | DT | -0.2 | OpenShort? | | (-2) | -7 | 1 | -7 | -8 | -1.3,10 | 51 | | | | |
| 46 | Oct/19 | 14 | 77.08 | 76.27 | 77.37(0.03) | 77.27(-0.05) | 77.04(-0.1) | 76.87 | -0.1 | | -7 | 19(-2.5) | -20 | [2] | [-8] | [1] | -79 | -116 | RG | -0.5 | Wait | | (-3) | -6 | 18 | -20 | -20 | -1.4,6 | 51 | | 47 | Oct/19 | 13 | 77.08 | 76.27 | 77.37(0) | 77.31(-0.13) | 77.12(-0.26) | 76.61 | -0.3 | | -7 | 22(-0.4) | -50 | [0] | [-20] | [-16] | -83 | -167 | DR | -1.3 | HoldShort | | (1) | -14 | -26 | -24 | -20 | -1.8,12 | 51 | | 48 | Oct/19 | 12 | 77.08 | 76.27 | 77.35(0.04) | 77.41(-0.17) | 77.32(-0.13) | 76.99 | -0 | | -7 | 22(-1.6) | -40 | [2] | [-13] | [-13] | -53 | -124 | DR | -0.8 | OpenShort | | (2) | -7 | -28 | -18 | -3 | -0.9,20 | 51 | | 49 | Oct/19 | 11 | 77.08 | 76.27 | 77.32(0.06) | 77.54(0.05) | 77.42(-0.04) | 77.4 | 0.2 | | -7 | 24(-2.7) | -20 | [3] | [-2] | [-0] | -18 | -62 | RG | -0 | Wait | | (3) | -2 | 8 | -6 | -20 | 0.2,27 | 51 | | 50 | Oct/19 | 10 | 77.08 | 76.27 | 77.27(0.04) | 77.54(0) | 77.45(-0.1) | 77.29 | 0.1 | | -7 | 26(-2) | -35 | [2] | [-7] | [-2] | -12 | -67 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -4 | -19 | 0,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|