FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $73.7800 One month high (close): $82.3900

FIS Daily Change: 1.17% Daily StdDev 1.85% FIS EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $77.03(1.17%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	77.4	76.61	75.53(0.27)	76.59(0.25)	76.73(0.37)	77.85	0.2	-7	52(2.8)	45	[15]	[30]	[42]	88	136	UT	0.9	OpenLong?	(15)	20	106	7	20	1.9,90	51
Daily Trend: % Up Forces: Down Forces: 77.4(daily_ema_20 -0.58%) Support Levels: 76.61(weak_daily_ema_10 -1.59%) 76.59(hourly_sma_10 -1.62%) 75.53(hourly_sma_20 -2.98%) Resistance Levels:

2	Oct/14	15	77.65	76.54	75.33(0.19)	76.4(0.13)	76.73(0)	76.39	-0.5	-10	50(5.5)	-10	[10]	[5]	[-6]	59	-47	CR	-0.1	HoldShort?	(11)	0	-12	-1	-20	0.9,86	46
3	Oct/14	14	77.65	76.54	75.19(0.17)	76.3(0.22)	76.45(-0.1)	76.55	-0.4	-10	44(1.1)	-15	[9]	[2]	[-3]	63	-5	CR	0.1	HoldShort	(12)	-5	0	-4	-20	1.1,85	46
4	Oct/14	13	77.65	76.54	75.06(0.09)	76.13(0.34)	76.53(0.08)	76.55	-0.4	-10	43(1.8)	-35	[5]	[14]	[2]	67	133	RG	0	Wait	(9)	4	16	-5	-20	1.3,84	46
5	Oct/14	12	77.65	76.54	74.99(0.07)	75.87(0.37)	76.47(0.03)	76.33	-0.5	-10	41(1.2)	-40	[4]	[12]	[-7]	63	120	CR	-0.1	HoldShort	(5)	2	-6	-15	-20	1.2,83	46

6	Oct/14	11	77.65	76.54	74.94(0.09)	75.59(0.32)	76.45(0.13)	76.41	-0.5	-10	40(2.2)	-35	[5]	[16]	[-1]	74	146	CR	-0	HoldShort	(4)	7	0	-9	9	1.4,89	46
7	Oct/14	10	77.65	76.54	74.87(0.13)	75.35(0.28)	76.35(0.28)	76.41	-0.5	-10	38(2.3)	-40	[7]	[23]	[-12]	82	154	CR	0.1	OpenShort	(6)	15	-43	-8	20	1.5,94	46
8	Oct/14	9	77.65	76.54	74.77(0.17)	75.14(0.36)	76.14(0.53)	77	-0.2	-10	36(5.1)	20	[9]	[39]	[26]	108	266	UT	0.9	HoldLong?	(9)	28	54	4	20	2.3,100	46
9	Oct/13	15	78.03	76.5	74.64(0.15)	74.87(0.25)	75.74(0.64)	76.25	-0.6	-13	30(6.8)	15	[8]	[41]	[12]	100	229	UT	0.6	HoldLong?	(8)	34	9	18	20	2,100	38
10	Oct/13	14	78.03	76.5	74.64(0)	74.68(0.27)	75.26(0.71)	76.12	-0.6	-13	24(0.1)	-15	[0]	[43]	[14]	105	380	UR	1.2	SmallShort	(7)	37	7	35	20	2.2,100	38

11	Oct/13	13	78.03	76.5	74.64(0)	74.48(0.31)	74.73(0.54)	76.03	-0.6	-13	24(-0.2)	-15	[0]	[35]	[32]	97	329	UR	1.8	SmallShort	(0)	28	51	52	20	2.1,94	38
12	Oct/13	12	78.03	76.5	74.53(-0.03)	74.25(0.26)	74.33(0.28)	75.34	-0.9	-13	24(-0.9)	-20	[-2]	[20]	[19]	47	206	UR	1.4	SmallShort	(-3)	15	27	39	20	1.1,69	38
13	Oct/13	11	78.03	76.5	74.55(-0.04)	74.06(0.09)	74.12(0.16)	74.97	-1	-13	25(-0.8)	-10	[-2]	[9]	[34]	0	136	UR	1.1	SmallShort	(-3)	8	81	14	20	0.6,35	38
14	Oct/13	10	78.03	76.5	74.58(-0.12)	73.99(-0.15)	74(-0.11)	73.89	-1.3	-13	25(-1)	-50	[-6]	[-13]	[12]	-58	-1	DP	-0.1	OpenShort	(-6)	-6	33	-7	20	-0.9,15	38
15	Oct/13	9	78.03	76.5	74.67(-0.19)	74.1(-0.27)	74.08(-0.2)	73.45	-1.5	-13	26(-0.5)	-50	[-10]	[-22]	[-18]	-70	-26	DT	-0.8	OpenShort?	(-9)	-11	-45	-10	-11	-1.5,18	38

16	Oct/12	15	78.49	76.56	74.81(-0.19)	74.3(-0.13)	74.23(0.07)	74.06	-1.3	-18	27(1)	-50	[-10]	[-6]	[-5]	-42	97	DT	-0.2	OpenShort?	(-8)	4	-18	2	3	-0.9,31	29
17	Oct/12	14	78.49	76.56	74.95(-0.16)	74.4(-0.01)	74.18(0.23)	74.3	-1.2	-18	26(-1.7)	-50	[-9]	[6]	[2]	-36	122	UR	0.1	SmallShort	(-11)	12	1	10	-3	-0.7,32	29
18	Oct/12	13	78.49	76.56	75.07(-0.13)	74.4(0)	74.01(0.04)	74.29	-1.2	-18	28(-0.7)	-50	[-7]	[-3]	[-1]	-41	38	DT	0.3	OpenShort	(-9)	2	-7	15	-15	-0.8,29	29
19	Oct/12	12	78.49	76.56	75.17(-0.15)	74.41(0.05)	73.98(-0.2)	74.39	-1.2	-18	28(-0.8)	-50	[-8]	[-15]	[9]	-48	-2	DP	0.4	OpenShort	(-8)	-11	20	13	-3	-0.8,22	29
20	Oct/12	11	78.49	76.56	75.28(-0.19)	74.37(-0.27)	74.13(-0.31)	74.12	-1.2	-18	29(-0.6)	-50	[-10]	[-30]	[11]	-67	-41	DP	-0	OpenShort	(-9)	-17	28	-1	20	-1.1,11	29

21	Oct/12	10	78.49	76.56	75.42(-0.21)	74.57(-0.32)	74.36(-0.36)	73.75	-1.3	-18	30(1)	-50	[-11]	[-34]	[3]	-86	-102	DP	-0.6	OpenShort	(-12)	-19	19	-17	-9	-1.6,4	29
22	Oct/12	9	78.49	76.56	75.58(-0.22)	74.81(-0.29)	74.63(-0.24)	73.5	-1.4	-18	29(2.1)	-50	[-12]	[-27]	[-24]	-86	-124	DT	-1.1	OpenShort?	(-13)	-13	-50	-16	-20	-2,14	29
23	Oct/11	15	79.14	76.94	75.75(-0.15)	75.03(-0.19)	74.81(-0.05)	74.17	-1.3	-20	27(4.6)	-50	[-8]	[-13]	[-26]	-64	-76	DT	-0.7	OpenShort?	(-10)	-3	-69	-1	-20	-1.7,29	30
24	Oct/11	14	79.14	76.94	75.86(-0.17)	75.17(-0.08)	74.85(0.31)	75.11	-1	-20	22(-2.1)	-50	[-9]	[9]	[-1]	-34	141	RG	0.3	Wait	(-5)	17	-14	16	12	-0.9,39	30
25	Oct/11	13	79.14	76.94	75.99(-0.18)	75.23(-0.13)	74.62(-0.2)	75.3	-1	-20	24(-2.2)	-50	[-10]	[-20]	[13]	-37	37	DP	0.7	OpenShort	(-9)	-11	22	18	20	-0.7,31	30

26	Oct/11	12	79.14	76.94	76.13(-0.22)	75.33(-0.23)	74.77(-0.29)	75	-1	-20	26(-2.2)	-50	[-12]	[-28]	[17]	-60	-7	DP	0.2	OpenShort	(-12)	-16	39	11	20	-1.1,18	30
27	Oct/11	11	79.14	76.94	76.3(-0.27)	75.5(-0.29)	74.99(-0.33)	74.48	-1.2	-20	29(-0.3)	-50	[-15]	[-32]	[1]	-83	-57	DP	-0.5	OpenShort	(-15)	-18	17	-11	-20	-1.6,7	30
28	Oct/11	10	79.14	76.94	76.51(-0.3)	75.72(-0.32)	75.24(-0.38)	74.26	-1.2	-20	29(1.1)	-50	[-16]	[-36]	[-3]	-90	-91	DT	-0.9	OpenShort	(-16)	-20	13	-9	-20	-2,10	30
29	Oct/11	9	79.14	76.94	76.74(-0.3)	75.96(-0.3)	75.53(-0.4)	74.09	-1.3	-20	28(1.5)	-50	[-16]	[-37]	[-56]	-94	-156	DT	-1.3	OpenShort?	(-18)	-22	-144	-6	-20	-2.4,16	30
30	Oct/10	15	79.86	77.23	76.97(-0.23)	76.19(-0.1)	75.83(-0.07)	76.07	-0.8	-23	26(1.3)	-50	[-12]	[-13]	[2]	-50	88	DP	0.2	OpenShort?	(-11)	-4	-2	13	4	-0.9,23	30

31	Oct/10	14	79.86	77.23	77.15(-0.23)	76.27(-0.1)	75.88(-0.16)	76.09	-0.8	-23	25(-2.6)	-50	[-12]	[-17]	[11]	-62	47	DP	0.2	OpenShort	(-13)	-9	27	7	11	-0.9,11	30
32	Oct/10	13	79.86	77.23	77.33(-0.26)	76.35(-0.16)	76(-0.26)	75.73	-0.9	-23	28(-0.5)	-50	[-14]	[-25]	[3]	-77	-18	DP	-0.2	OpenShort	(-16)	-14	16	-0	-20	-1.2,3	30
33	Oct/10	12	79.86	77.23	77.53(-0.24)	76.47(-0.1)	76.2(-0.24)	75.51	-0.9	-23	28(0.5)	-50	[-13]	[-22]	[-13]	-88	-83	DT	-0.5	HoldShort	(-16)	-13	-20	-7	-20	-1.5,0	30
34	Oct/10	11	79.86	77.23	77.72(-0.21)	76.55(-0.27)	76.38(-0.22)	75.79	-0.9	-23	28(1.3)	-50	[-11]	[-25]	[-14]	-84	-98	DT	-0.5	OpenShort	(-13)	-12	-36	-3	-18	-1.5,4	30
35	Oct/10	10	79.86	77.23	77.88(-0.15)	76.76(-0.23)	76.55(-0.14)	76.29	-0.8	-23	26(1)	-50	[-8]	[-19]	[-11]	-76	-88	DT	-0.2	OpenShort	(-10)	-8	-35	3	5	-1.3,7	30

36	Oct/10	9	79.86	77.23	78(-0.12)	76.94(-0.21)	76.66(-0.01)	76.78	-0.7	-23	25(0.4)	-50	[-7]	[-11]	[7]	-67	-44	DP	0.1	OpenShort?	(-8)	-1	9	5	20	-1,8	30
37	Oct/7	15	80.69	77.43	78.09(-0.17)	77.1(-0.25)	76.67(-0.08)	76.65	-0.8	-25	25(2.6)	-50	[-9]	[-17]	[6]	-75	-33	DP	-0	OpenShort?	(-7)	-4	17	1	4	-1.2,5	31
38	Oct/7	14	80.69	77.43	78.22(-0.19)	77.29(-0.3)	76.67(0)	76.42	-0.8	-25	22(1)	-50	[-10]	[-14]	[-4]	-84	-44	DT	-0.3	HoldShort	(-10)	0	-11	0	-8	-1.6,6	31
39	Oct/7	13	80.69	77.43	78.37(-0.17)	77.52(-0.31)	76.73(-0.31)	76.57	-0.8	-25	21(1.4)	-50	[-9]	[-31]	[-8]	-82	-140	DT	-0.1	OpenShort	(-11)	-17	-19	6	-20	-1.7,11	31
40	Oct/7	12	80.69	77.43	78.5(-0.15)	77.76(-0.35)	76.97(-0.32)	76.84	-0.8	-25	20(1.2)	-50	[-8]	[-32]	[-1]	-79	-139	DT	-0.1	OpenShort	(-9)	-17	-9	17	-7	-1.7,14	31

41	Oct/7	11	80.69	77.43	78.62(-0.17)	78.03(-0.37)	77.22(-0.37)	76.96	-0.7	-25	19(1)	-50	[-9]	[-36]	[2]	-85	-134	DP	-0.3	OpenShort	(-8)	-20	7	8	-17	-1.8,10	31
42	Oct/7	10	80.69	77.43	78.75(-0.18)	78.32(-0.34)	77.51(-0.42)	76.86	-0.8	-25	18(2)	-50	[-10]	[-38]	[7]	-99	-166	DP	-0.7	OpenShort	(-11)	-23	35	2	-20	-2.1,4	31
43	Oct/7	9	80.69	77.43	78.89(-0.16)	78.59(-0.38)	77.84(-0.61)	76.38	-0.9	-25	16(5.1)	-50	[-9]	[-49]	[-46]	-130	-313	DT	-1.9	HoldShort?	(-11)	-33	-99	-22	-20	-3.2,0	31
44	Oct/6	15	81.38	77.73	79.02(-0.06)	78.89(-0.15)	78.32(-0.29)	77.78	-0.7	-25	11(1.9)	-50	[-3]	[-23]	[-16]	-108	-173	DT	-1	HoldShort?	(-4)	-16	-22	-19	-20	-2.3,0	28
45	Oct/6	14	81.38	77.73	79.07(0.11)	79.01(-0.08)	78.55(-0.37)	78.09	-0.6	-25	9(-4.7)	-50	[6]	[-23]	[-20]	-105	-319	DR	-1	HoldShort	(-3)	-20	-28	-30	-20	-2.2,0	28

46	Oct/6	13	81.38	77.73	78.98(0.11)	79.07(-0.01)	78.84(-0.35)	78.49	-0.6	-25	13(-3.4)	-50	[6]	[-20]	[-8]	-65	-255	DR	-0.5	OpenShort	(8)	-19	1	-29	-20	-0.7,3	28
47	Oct/6	12	81.38	77.73	78.89(0.15)	79.08(-0.1)	79.12(-0.29)	78.48	-0.6	-25	17(-3.5)	-45	[8]	[-19]	[-15]	-52	-271	DR	-0.7	OpenShort	(7)	-16	-18	-37	-20	-0.5,11	28
48	Oct/6	11	81.38	77.73	78.77(0.18)	79.16(-0.06)	79.35(-0.14)	78.74	-0.5	-25	20(-3.1)	-15	[10]	[-10]	[-7]	-14	-212	DR	-0.6	OpenShort	(10)	-8	-13	-5	-20	-0,36	28
49	Oct/6	10	81.38	77.73	78.63(0.18)	79.21(-0.05)	79.46(-0.01)	78.93	-0.5	-25	23(-2.1)	-25	[10]	[-2]	[-15]	21	-139	DR	-0.4	OpenShort	(11)	-1	-45	7	-18	0.2,66	28
50	Oct/6	9	81.38	77.73	78.49(0.2)	79.25(0.05)	79.47(0.21)	79.58	-0.3	-25	25(-1.1)	-5	[11]	[13]	[-2]	60	-7	CR	0.1	HoldShort?	(13)	11	-22	20	20	0.8,90	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI