|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $75.5700 One month high (close): $93.0500
FIS Daily Change: -1.31% Daily StdDev 1.78% FIS EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $75.57(-1.31%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 83.66 | 78.78 | 76.94(-0.01) | 76.58(-0.07) | 76.63(-0.08) | 76.15 | -1.3 | | -35 | 11(0.3) | -50 | [-1] | [-12] | [-11] | -65 | -110 | DT | -0.8 | OpenShort | | (-2) | -5 | -17 | -20 | -20 | -1.2,15 | 3 | Sample size 48 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.58(hourly_sma_10 0.56%) 76.94(hourly_sma_20 1.04%) 78.78(daily_ema_10 3.45%) 83.66(daily_ema_20 9.86%)
|
| | | 2 | Sep/30 | 13 | 83.66 | 78.78 | 76.95(0.01) | 76.63(0.03) | 76.69(0.07) | 76.41 | -1.3 | | -35 | 11(-0.2) | -50 | [1] | [-0] | [-5] | -42 | -62 | DR | -0.5 | OpenShort | | (-1) | 4 | -6 | -6 | -20 | -0.9,31 | 3 | | 3 | Sep/30 | 12 | 83.66 | 78.78 | 76.94(0.01) | 76.63(0) | 76.64(0.09) | 76.5 | -1.3 | | -35 | 11(-0.3) | -50 | [1] | [-0] | [-12] | -29 | -46 | DR | -0.2 | OpenShort | | (1) | 5 | -36 | 8 | -13 | -0.7,39 | 3 | | 4 | Sep/30 | 11 | 83.66 | 78.78 | 76.93(0.07) | 76.61(-0.08) | 76.57(0.12) | 77.07 | -1.2 | | -35 | 12(-0.3) | -10 | [4] | [0] | [11] | -6 | -25 | RG | 0.8 | SmallShort | | (3) | 7 | 8 | 20 | 20 | 0.2,39 | 3 | | 5 | Sep/30 | 10 | 83.66 | 78.78 | 76.88(0.01) | 76.67(-0.09) | 76.48(-0.03) | 76.94 | -1.2 | | -35 | 12(-0.1) | -30 | [1] | [-9] | [14] | -23 | -10 | RG | 0.7 | Wait | | (2) | -2 | 26 | 12 | 20 | 0.1,25 | 3 | | | | |
| 6 | Sep/30 | 9 | 83.66 | 78.78 | 76.87(-0.07) | 76.74(-0.2) | 76.5(-0.09) | 76.53 | -1.3 | | -35 | 12(0) | -50 | [-4] | [-17] | [8] | -53 | 13 | DP | 0 | OpenShort? | | (-2) | -5 | 22 | -8 | 17 | -0.5,10 | 3 | | 7 | Sep/29 | 15 | 84.43 | 79.64 | 76.92(-0.14) | 76.89(-0.26) | 76.57(-0.03) | 76.18 | -1.5 | | -34 | 12(-1) | -50 | [-8] | [-16] | [-0] | -66 | 54 | DT | -0.6 | OpenShort? | | (-4) | -2 | 8 | -14 | -9 | -1.1,12 | 11 | | 8 | Sep/29 | 14 | 84.43 | 79.64 | 77.03(-0.14) | 77.09(-0.22) | 76.59(-0.08) | 76.05 | -1.5 | | -34 | 13(-0.1) | -50 | [-8] | [-18] | [-18] | -58 | 5 | DT | -0.8 | OpenShort | | (-8) | -4 | -42 | -2 | -20 | -1.4,27 | 11 | | 9 | Sep/29 | 13 | 84.43 | 79.64 | 77.14(-0.1) | 77.26(-0.08) | 76.65(-0.27) | 76.72 | -1.4 | | -34 | 13(-1) | -50 | [-6] | [-24] | [-10] | -29 | -13 | DT | 0.1 | OpenShort | | (-5) | -15 | -27 | 9 | -20 | -0.6,36 | 11 | | 10 | Sep/29 | 12 | 84.43 | 79.64 | 77.22(-0.06) | 77.32(0.05) | 76.86(-0.12) | 77.15 | -1.3 | | -34 | 14(-0.6) | -50 | [-3] | [-11] | [6] | -25 | 25 | DP | 0.4 | OpenShort | | (-4) | -7 | 25 | 2 | -20 | -0.1,28 | 11 | | | | |
| 11 | Sep/29 | 11 | 84.43 | 79.64 | 77.27(-0.12) | 77.28(0.03) | 76.95(-0.34) | 76.76 | -1.4 | | -34 | 15(-0.7) | -50 | [-7] | [-25] | [3] | -51 | -31 | DP | -0.2 | OpenShort | | (-4) | -19 | 35 | -27 | -20 | -0.6,14 | 11 | | 12 | Sep/29 | 10 | 84.43 | 79.64 | 77.36(-0.18) | 77.26(-0.01) | 77.21(-0.48) | 76.22 | -1.5 | | -34 | 15(-0.5) | -50 | [-10] | [-35] | [-15] | -55 | -82 | DT | -1.2 | OpenShort | | (-8) | -27 | -9 | -27 | -20 | -1.4,30 | 11 | | 13 | Sep/29 | 9 | 84.43 | 79.64 | 77.5(-0.21) | 77.27(0.01) | 77.58(-0.37) | 76.36 | -1.5 | | -34 | 16(-1.1) | -50 | [-12] | [-28] | [-40] | -31 | -17 | DT | -1.4 | OpenShort? | | (-9) | -20 | -91 | -18 | -20 | -1.3,52 | 11 | | 14 | Sep/28 | 15 | 85.18 | 80.53 | 77.66(-0.14) | 77.26(0.22) | 77.87(0.13) | 77.81 | -1.4 | | -33 | 17(-2.8) | -50 | [-8] | [6] | [3] | 29 | 215 | UR | -0.1 | SmallShort? | | (-5) | 7 | 4 | 7 | 8 | 0.2,74 | 20 | | 15 | Sep/28 | 14 | 85.18 | 80.53 | 77.77(-0.17) | 77.09(0.1) | 77.77(0.19) | 77.75 | -1.4 | | -33 | 20(-2.7) | -50 | [-9] | [5] | [1] | 27 | 246 | UR | -0 | SmallShort | | (-7) | 11 | -13 | 15 | 20 | -0,77 | 20 | | | | |
| 16 | Sep/28 | 13 | 85.18 | 80.53 | 77.9(-0.15) | 77.01(0.08) | 77.62(0.39) | 77.96 | -1.4 | | -33 | 22(-2.4) | -50 | [-8] | [16] | [7] | 24 | 291 | UR | 0.3 | SmallShort | | (-7) | 22 | -6 | 22 | 20 | 0.1,71 | 20 | | 17 | Sep/28 | 12 | 85.18 | 80.53 | 78.02(-0.22) | 76.95(-0.01) | 77.32(0.49) | 78.06 | -1.3 | | -33 | 25(-3.7) | -50 | [-12] | [18] | [18] | 7 | 400 | UR | 0.6 | SmallShort | | (-8) | 27 | 18 | 23 | 20 | 0,57 | 20 | | 18 | Sep/28 | 11 | 85.18 | 80.53 | 78.19(-0.23) | 76.96(-0.05) | 76.94(0.4) | 77.78 | -1.4 | | -33 | 29(-2.9) | -50 | [-13] | [12] | [20] | -18 | 323 | UR | 0.6 | SmallShort | | (-12) | 22 | 30 | 21 | 20 | -0.3,40 | 20 | | 19 | Sep/28 | 10 | 85.18 | 80.53 | 78.37(-0.27) | 77(-0.17) | 76.63(0.27) | 77.31 | -1.5 | | -33 | 31(-2.1) | -50 | [-15] | [1] | [15] | -42 | 241 | UR | 0.4 | SmallShort | | (-14) | 15 | 23 | 15 | 20 | -0.6,23 | 20 | | 20 | Sep/28 | 9 | 85.18 | 80.53 | 78.58(-0.29) | 77.13(-0.17) | 76.42(0.03) | 76.94 | -1.6 | | -33 | 34(-1.2) | -50 | [-16] | [-13] | [13] | -62 | 126 | DP | 0.3 | OpenShort? | | (-15) | 2 | 28 | 11 | 20 | -0.9,11 | 20 | | | | |
| 21 | Sep/27 | 15 | 85.97 | 81.48 | 78.81(-0.3) | 77.26(-0.26) | 76.4(-0.22) | 76.5 | -1.8 | | -33 | 35(-0.7) | -50 | [-17] | [-30] | [5] | -80 | -11 | DP | 0.1 | OpenShort? | | (-16) | -12 | 15 | 7 | -13 | -1.3,3 | 17 | | 22 | Sep/27 | 14 | 85.97 | 81.48 | 79.05(-0.26) | 77.46(-0.36) | 76.57(-0.53) | 76.27 | -1.9 | | -33 | 35(1.9) | -50 | [-14] | [-49] | [0] | -87 | -206 | DT | -0.2 | OpenShort | | (-16) | -29 | 6 | 3 | -20 | -1.5,1 | 17 | | 23 | Sep/27 | 13 | 85.97 | 81.48 | 79.26(-0.2) | 77.74(-0.42) | 76.98(-0.52) | 76.18 | -1.9 | | -33 | 34(2.8) | -50 | [-11] | [-49] | [-4] | -95 | -312 | DT | -0.5 | OpenShort | | (-14) | -28 | 0 | -0 | -20 | -1.8,0 | 17 | | 24 | Sep/27 | 12 | 85.97 | 81.48 | 79.42(-0.19) | 78.07(-0.5) | 77.38(-0.63) | 76.18 | -1.9 | | -33 | 31(3.8) | -50 | [-10] | [-58] | [-22] | -100 | -373 | DT | -0.8 | HoldShort | | (-10) | -34 | -45 | -7 | -20 | -2,0 | 17 | | 25 | Sep/27 | 11 | 85.97 | 81.48 | 79.57(-0.13) | 78.46(-0.42) | 77.87(-0.29) | 76.89 | -1.8 | | -33 | 27(2.3) | -50 | [-7] | [-36] | [-14] | -97 | -274 | DT | -0.7 | OpenShort | | (-7) | -16 | -30 | -4 | -20 | -1.9,1 | 17 | | | | |
| 26 | Sep/27 | 10 | 85.97 | 81.48 | 79.67(-0.14) | 78.79(-0.42) | 78.1(-0.38) | 77.37 | -1.7 | | -33 | 25(2.4) | -50 | [-8] | [-41] | [-23] | -94 | -239 | DT | -0.6 | OpenShort | | (-5) | -21 | -56 | -4 | -20 | -1.8,1 | 17 | | 27 | Sep/27 | 9 | 85.97 | 81.48 | 79.78(-0.06) | 79.12(-0.38) | 78.4(-0.13) | 78.26 | -1.5 | | -33 | 22(0.7) | -50 | [-3] | [-25] | [3] | -80 | -159 | DP | -0.1 | OpenShort? | | (-4) | -7 | 4 | 5 | 9 | -1.3,3 | 17 | | 28 | Sep/26 | 15 | 86.8 | 82.72 | 79.83(-0.1) | 79.42(-0.4) | 78.5(-0.32) | 78.2 | -1.8 | | -32 | 22(0) | -50 | [-6] | [-38] | [-8] | -85 | -178 | DT | -0.3 | HoldShort? | | (-4) | -18 | -18 | 1 | -20 | -1.5,3 | 24 | | 29 | Sep/26 | 14 | 86.8 | 82.72 | 79.91(-0.19) | 79.74(-0.37) | 78.75(-0.37) | 78.49 | -1.7 | | -32 | 22(0.2) | -50 | [-10] | [-41] | [2] | -82 | -71 | DP | -0.2 | OpenShort | | (-4) | -20 | 16 | -5 | -20 | -1.4,3 | 24 | | 30 | Sep/26 | 13 | 86.8 | 82.72 | 80.06(-0.21) | 80.04(-0.4) | 79.04(-0.53) | 78.23 | -1.8 | | -32 | 21(0.7) | -50 | [-11] | [-50] | [-15] | -95 | -144 | DT | -0.8 | HoldShort | | (-10) | -29 | -20 | -17 | -20 | -1.8,0 | 24 | | | | |
| 31 | Sep/26 | 12 | 86.8 | 82.72 | 80.23(-0.22) | 80.36(-0.35) | 79.46(-0.49) | 78.55 | -1.7 | | -32 | 21(0) | -50 | [-12] | [-47] | [-20] | -87 | -99 | DT | -0.9 | HoldShort | | (-10) | -27 | -28 | -22 | -20 | -1.7,6 | 24 | | 32 | Sep/26 | 11 | 86.8 | 82.72 | 80.41(-0.21) | 80.64(-0.17) | 79.85(-0.62) | 79.01 | -1.6 | | -32 | 21(-0.6) | -50 | [-11] | [-49] | [-22] | -68 | -108 | DT | -0.8 | OpenShort | | (-10) | -34 | -29 | -22 | -20 | -1.4,17 | 24 | | 33 | Sep/26 | 10 | 86.8 | 82.72 | 80.58(-0.2) | 80.64(0) | 80.35(-0.5) | 79.49 | -1.5 | | -32 | 21(-1.4) | -50 | [-11] | [-38] | [-21] | -43 | -56 | DT | -0.8 | OpenShort | | (-9) | -27 | -27 | -18 | -20 | -1.1,35 | 24 | | 34 | Sep/26 | 9 | 86.8 | 82.72 | 80.74(-0.19) | 80.78(0.12) | 80.75(-0.36) | 79.93 | -1.4 | | -32 | 23(-1.8) | -50 | [-10] | [-27] | [-19] | -21 | 11 | DT | -0.7 | OpenShort? | | (-9) | -20 | -25 | -19 | -20 | -0.7,47 | 24 | | 35 | Sep/23 | 15 | 87.6 | 84.23 | 80.89(-0.17) | 80.68(0.14) | 81.04(-0.28) | 80.35 | -1.6 | | -25 | 24(-3.7) | -50 | [-9] | [-20] | [-9] | -1 | 41 | DT | -0.6 | OpenShort? | | (-8) | -15 | -7 | -9 | -20 | -0.5,62 | 26 | | | | |
| 36 | Sep/23 | 14 | 87.6 | 84.23 | 81.03(-0.07) | 80.57(0.16) | 81.27(-0.21) | 80.46 | -1.6 | | -25 | 28(-0.1) | -50 | [-4] | [-14] | [-23] | 10 | -51 | DT | -0.6 | OpenShort | | (-8) | -11 | -60 | -4 | -20 | -0.4,70 | 26 | | 37 | Sep/23 | 13 | 87.6 | 84.23 | 81.09(0.04) | 80.44(0.24) | 81.44(0.28) | 81.45 | -1.4 | | -25 | 28(0.1) | -20 | [2] | [15] | [4] | 35 | 73 | RG | 0 | Wait | | (-1) | 14 | 0 | 9 | 20 | 0.3,77 | 26 | | 38 | Sep/23 | 12 | 87.6 | 84.23 | 81.06(0.02) | 80.25(0.2) | 81.21(0.49) | 81.45 | -1.4 | | -25 | 28(0) | -15 | [1] | [24] | [6] | 26 | 157 | RG | 0.2 | Wait | | (2) | 25 | -2 | 13 | 20 | 0.3,68 | 26 | | 39 | Sep/23 | 11 | 87.6 | 84.23 | 81.04(0.01) | 80.09(0.01) | 80.81(0.6) | 81.49 | -1.3 | | -25 | 28(0) | -5 | [1] | [25] | [15] | 23 | 206 | RG | 0.5 | Wait | | (2) | 31 | 3 | 24 | 20 | 0.4,63 | 26 | | 40 | Sep/23 | 10 | 87.6 | 84.23 | 81.03(0.02) | 80.09(0) | 80.33(0.64) | 81.43 | -1.4 | | -25 | 28(0.2) | 5 | [1] | [27] | [17] | 9 | 196 | RG | 0.9 | SmallShort | | (0) | 33 | 8 | 30 | 20 | 0.3,51 | 26 | | | | |
| 41 | Sep/23 | 9 | 87.6 | 84.23 | 81.01(0.01) | 80.08(-0.12) | 79.82(0.47) | 81.29 | -1.4 | | -25 | 28(0) | 5 | [1] | [15] | [32] | -12 | 143 | RG | 1.2 | SmallShort? | | (1) | 24 | 53 | 27 | 20 | 0.2,33 | 26 | | 42 | Sep/22 | 15 | 88.39 | 85.33 | 81(-0.04) | 80.18(-0.22) | 79.45(0.23) | 80.41 | -1.8 | | -22 | 28(0) | -10 | [-2] | [0] | [29] | -49 | 31 | UR | 0.8 | SmallShort? | | (-2) | 12 | 61 | 16 | 20 | -0.5,14 | 26 | | 43 | Sep/22 | 14 | 88.39 | 85.33 | 81.03(-0.2) | 80.36(-0.42) | 79.27(-0.11) | 79.41 | -2 | | -22 | 28(0.6) | -50 | [-10] | [-24] | [9] | -80 | -20 | DP | 0.1 | OpenShort | | (-5) | -6 | 21 | 8 | 6 | -1.3,3 | 26 | | 44 | Sep/22 | 13 | 88.39 | 85.33 | 81.19(-0.16) | 80.7(-0.49) | 79.36(-0.59) | 79.07 | -2.1 | | -22 | 27(2.1) | -50 | [-8] | [-50] | [-4] | -93 | -248 | DT | -0.2 | OpenShort | | (-11) | -30 | -4 | 1 | -20 | -1.7,0 | 26 | | 45 | Sep/22 | 12 | 88.39 | 85.33 | 81.32(-0.18) | 81.1(-0.48) | 79.83(-0.62) | 79.13 | -2 | | -22 | 25(2.3) | -50 | [-9] | [-51] | [-9] | -98 | -245 | DT | -0.6 | OpenShort | | (-8) | -32 | -8 | -3 | -20 | -1.9,0 | 26 | | | | |
| 46 | Sep/22 | 11 | 88.39 | 85.33 | 81.47(-0.2) | 81.49(-0.31) | 80.33(-0.7) | 79.26 | -2 | | -22 | 23(2.7) | -50 | [-10] | [-51] | [-21] | -103 | -243 | DT | -1 | HoldShort | | (-9) | -36 | -20 | -24 | -20 | -2.1,0 | 26 | | 47 | Sep/22 | 10 | 88.39 | 85.33 | 81.63(-0.2) | 81.74(-0.17) | 80.9(-0.7) | 79.59 | -1.9 | | -22 | 20(2.3) | -50 | [-10] | [-48] | [-21] | -97 | -223 | DT | -1.4 | OpenShort | | (-8) | -36 | -13 | -29 | -20 | -2.2,8 | 26 | | 48 | Sep/22 | 9 | 88.39 | 85.33 | 81.79(-0.2) | 81.88(-0.12) | 81.47(-0.69) | 79.8 | -1.9 | | -22 | 18(1.6) | -50 | [-10] | [-46] | [-48] | -90 | -209 | DT | -2.1 | OpenShort? | | (-10) | -35 | -94 | -30 | -20 | -2.4,20 | 26 | | 49 | Sep/21 | 15 | 89.13 | 86.28 | 81.95(-0.12) | 81.88(0) | 82.04(-0.36) | 81.37 | -1.8 | | -22 | 16(-2.1) | -50 | [-6] | [-26] | [-11] | -32 | -39 | DT | -0.9 | OpenShort? | | (-5) | -18 | -17 | -11 | -20 | -0.8,38 | 24 | | 50 | Sep/21 | 14 | 89.13 | 86.28 | 82.05(-0.16) | 81.98(0.06) | 82.34(-0.36) | 81.65 | -1.7 | | -22 | 18(-2.6) | -50 | [-8] | [-25] | [-13] | -10 | 22 | DT | -0.9 | OpenShort | | (-6) | -18 | -26 | -3 | -20 | -0.5,53 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|