|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $82.3900 One month high (close): $100.1000
FIS Daily Change: -2.22% Daily StdDev 1.99% FIS EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $82.39(-2.22%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 90.7 | 88.17 | 85.65(-0.28) | 84.21(-0.39) | 83.77(-0.11) | 83.43 | -1.9 | | -21 | 42(-0.3) | -50 | [-14] | [-24] | [-13] | -80 | 3 | DT | -0.2 | HoldShort? | | (-14) | -6 | -42 | 1 | 13 | -1.4,5 | 24 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.21(hourly_sma_10 0.93%) 85.65(hourly_sma_20 2.66%) 88.17(daily_ema_10 5.68%) 90.7(daily_ema_20 8.71%)
|
| | | 2 | Sep/16 | 15 | 91.59 | 88.98 | 85.89(-0.27) | 84.54(-0.25) | 83.86(0.07) | 84.16 | -2 | | -20 | 42(-2.2) | -50 | [-14] | [-10] | [13] | -71 | 100 | DP | 0.2 | OpenShort? | | (-13) | 4 | 33 | 4 | 20 | -1.1,7 | 26 | | 3 | Sep/16 | 14 | 91.59 | 88.98 | 86.12(-0.36) | 84.75(-0.36) | 83.8(-0.04) | 83.59 | -2.1 | | -20 | 45(-1.4) | -50 | [-18] | [-20] | [-6] | -84 | 76 | DT | -0.1 | HoldShort | | (-15) | -2 | -13 | 2 | -20 | -1.5,4 | 26 | | 4 | Sep/16 | 13 | 91.59 | 88.98 | 86.43(-0.39) | 85.06(-0.41) | 83.83(-0.4) | 83.82 | -2 | | -20 | 46(-3.6) | -50 | [-20] | [-40] | [-1] | -82 | 4 | DT | -0 | HoldShort | | (-17) | -20 | -3 | 4 | -11 | -1.5,6 | 26 | | 5 | Sep/16 | 12 | 91.59 | 88.98 | 86.77(-0.4) | 85.41(-0.4) | 84.17(-0.57) | 83.88 | -2 | | -20 | 50(-2.2) | -50 | [-20] | [-48] | [-1] | -82 | -61 | DT | -0.2 | HoldShort | | (-20) | -29 | 3 | 8 | -20 | -1.5,6 | 26 | | | | |
| 6 | Sep/16 | 11 | 91.59 | 88.98 | 87.12(-0.41) | 85.75(-0.35) | 84.65(-0.67) | 83.83 | -2 | | -20 | 52(-0.5) | -50 | [-21] | [-52] | [-9] | -89 | -125 | DT | -0.4 | HoldShort | | (-20) | -34 | -6 | -2 | -20 | -1.7,4 | 26 | | 7 | Sep/16 | 10 | 91.59 | 88.98 | 87.48(-0.41) | 86.05(-0.35) | 85.22(-0.61) | 83.93 | -2 | | -20 | 52(1.5) | -50 | [-21] | [-49] | [-3] | -93 | -141 | DT | -0.7 | OpenShort | | (-21) | -31 | 18 | -5 | -20 | -1.8,2 | 26 | | 8 | Sep/16 | 9 | 91.59 | 88.98 | 87.84(-0.43) | 86.35(-0.42) | 85.74(-0.64) | 83.61 | -2.1 | | -20 | 51(2.4) | -50 | [-22] | [-52] | [-50] | -105 | -199 | DT | -1.1 | HoldShort? | | (-21) | -32 | -114 | -10 | -20 | -2.2,0 | 26 | | 9 | Sep/15 | 15 | 92.39 | 89.66 | 88.22(-0.34) | 86.71(-0.22) | 86.29(-0.44) | 85.62 | -1.8 | | -18 | 48(-0.5) | -50 | [-17] | [-36] | [-16] | -83 | -48 | DT | -0.4 | HoldShort? | | (-16) | -22 | -36 | -2 | -20 | -1.4,2 | 24 | | 10 | Sep/15 | 14 | 92.39 | 89.66 | 88.52(-0.38) | 86.9(-0.21) | 86.67(-0.22) | 86.27 | -1.6 | | -18 | 49(-4.8) | -50 | [-18] | [-24] | [-8] | -78 | 75 | DT | -0.2 | HoldShort | | (-15) | -11 | -23 | -1 | -2 | -1.2,2 | 24 | | | | |
| 11 | Sep/15 | 13 | 92.39 | 89.66 | 88.86(-0.36) | 87.08(-0.17) | 86.67(0) | 86.68 | -1.5 | | -18 | 54(-3.5) | -50 | [-18] | [-12] | [6] | -76 | 112 | DP | -0.1 | OpenShort | | (-19) | 0 | 18 | -2 | 1 | -1.1,2 | 24 | | 12 | Sep/15 | 12 | 92.39 | 89.66 | 89.18(-0.38) | 87.23(-0.3) | 86.86(-0.13) | 86.35 | -1.6 | | -18 | 57(-1.4) | -50 | [-18] | [-22] | [-4] | -78 | 28 | DT | -0.2 | HoldShort | | (-19) | -6 | -10 | -1 | -9 | -1.3,5 | 24 | | 13 | Sep/15 | 11 | 92.39 | 89.66 | 89.52(-0.37) | 87.49(-0.36) | 86.97(-0.21) | 86.53 | -1.5 | | -18 | 59(-0.3) | -50 | [-18] | [-27] | [-16] | -74 | -9 | DT | -0.2 | OpenShort | | (-18) | -10 | -52 | 5 | 1 | -1.3,9 | 24 | | 14 | Sep/15 | 10 | 92.39 | 89.66 | 89.85(-0.3) | 87.81(-0.33) | 87.15(0.06) | 87.47 | -1.3 | | -18 | 59(-1.8) | -50 | [-15] | [-12] | [9] | -69 | 57 | DP | 0.1 | OpenShort | | (-16) | 3 | 13 | 9 | 20 | -1.1,9 | 24 | | 15 | Sep/15 | 9 | 92.39 | 89.66 | 90.12(-0.36) | 88.1(-0.44) | 87.1(-0.23) | 87.24 | -1.3 | | -18 | 61(0) | -50 | [-18] | [-30] | [12] | -76 | -16 | DP | 0.1 | OpenShort? | | (-17) | -11 | 27 | 6 | 20 | -1.2,4 | 24 | | | | |
| 16 | Sep/14 | 15 | 93.18 | 90.26 | 90.45(-0.35) | 88.49(-0.48) | 87.3(-0.35) | 86.75 | -1.6 | | -20 | 61(4.3) | -50 | [-17] | [-37] | [-3] | -90 | -145 | DT | -0.2 | OpenShort? | | (-19) | -17 | -3 | 3 | -20 | -1.6,0 | 30 | | 17 | Sep/14 | 14 | 93.18 | 90.26 | 90.77(-0.26) | 88.92(-0.47) | 87.61(-0.47) | 86.8 | -1.6 | | -20 | 56(5) | -50 | [-13] | [-41] | [-16] | -95 | -295 | DT | -0.4 | OpenShort | | (-18) | -23 | -31 | 2 | -20 | -1.8,0 | 30 | | 18 | Sep/14 | 13 | 93.18 | 90.26 | 91.01(-0.22) | 89.34(-0.42) | 88.02(-0.49) | 87.37 | -1.5 | | -20 | 51(4.2) | -50 | [-11] | [-41] | [-7] | -95 | -303 | DT | -0.3 | OpenShort | | (-11) | -24 | -8 | 3 | -20 | -1.8,0 | 30 | | 19 | Sep/14 | 12 | 93.18 | 90.26 | 91.21(-0.22) | 89.72(-0.47) | 88.45(-0.75) | 87.51 | -1.4 | | -20 | 47(5.4) | -50 | [-11] | [-54] | [-17] | -100 | -377 | DT | -0.5 | HoldShort | | (-12) | -37 | -31 | 2 | -20 | -2,0 | 30 | | 20 | Sep/14 | 11 | 93.18 | 90.26 | 91.41(-0.13) | 90.14(-0.55) | 89.12(-0.62) | 88.08 | -1.3 | | -20 | 42(4.3) | -50 | [-6] | [-49] | [-7] | -100 | -387 | DT | -0.6 | HoldShort | | (-9) | -30 | -10 | -2 | -20 | -2,0 | 30 | | | | |
| 21 | Sep/14 | 10 | 93.18 | 90.26 | 91.53(-0.13) | 90.64(-0.5) | 89.68(-0.57) | 88.26 | -1.2 | | -20 | 37(4.4) | -50 | [-6] | [-45] | [-18] | -105 | -374 | DT | -1 | HoldShort | | (-7) | -28 | -30 | -12 | -20 | -2.2,0 | 30 | | 22 | Sep/14 | 9 | 93.18 | 90.26 | 91.65(-0.1) | 91.1(-0.49) | 90.19(-0.52) | 88.81 | -1.1 | | -20 | 33(4) | -50 | [-5] | [-42] | [-24] | -105 | -341 | DT | -1.1 | HoldShort? | | (-5) | -25 | -46 | -16 | -20 | -2.2,0 | 30 | | 23 | Sep/13 | 15 | 93.99 | 90.85 | 91.74(-0.01) | 91.55(-0.38) | 90.66(-0.38) | 89.66 | -1 | | -18 | 29(2.3) | -50 | [-1] | [-31] | [-27] | -95 | -315 | DT | -0.9 | OpenShort? | | (-2) | -19 | -57 | -15 | -20 | -1.8,0 | 32 | | 24 | Sep/13 | 14 | 93.99 | 90.85 | 91.75(0.07) | 91.9(-0.27) | 91.01(-0.16) | 90.73 | -0.8 | | -18 | 27(-1.9) | -45 | [3] | [-16] | [-8] | -69 | -222 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -13 | -20 | -0.9,4 | 32 | | 25 | Sep/13 | 13 | 93.99 | 90.85 | 91.69(0.05) | 92.15(-0.28) | 91.16(-0.49) | 90.93 | -0.7 | | -18 | 29(-1.5) | -50 | [3] | [-33] | [-7] | -57 | -256 | DR | -0.2 | OpenShort | | (4) | -24 | -4 | -20 | -20 | -0.6,8 | 32 | | | | |
| 26 | Sep/13 | 12 | 93.99 | 90.85 | 91.64(0.09) | 92.41(-0.23) | 91.61(-0.43) | 91.01 | -0.7 | | -18 | 30(-1.7) | -50 | [4] | [-28] | [-9] | -49 | -271 | DR | -0.5 | OpenShort | | (3) | -21 | 1 | -25 | -20 | -0.5,14 | 32 | | 27 | Sep/13 | 11 | 93.99 | 90.85 | 91.56(0.1) | 92.62(-0.06) | 92.01(-0.49) | 90.98 | -0.7 | | -18 | 32(-2.4) | -50 | [5] | [-27] | [-21] | -31 | -286 | DR | -0.8 | OpenShort | | (4) | -24 | -18 | -34 | -20 | -0.4,29 | 32 | | 28 | Sep/13 | 10 | 93.99 | 90.85 | 91.47(0.08) | 92.62(0) | 92.46(-0.31) | 91.33 | -0.6 | | -18 | 34(-0.6) | -50 | [4] | [-17] | [-15] | 2 | -179 | DR | -0.8 | OpenShort | | (6) | -15 | -11 | -23 | -20 | -0.1,54 | 32 | | 29 | Sep/13 | 9 | 93.99 | 90.85 | 91.4(0.07) | 92.62(0) | 92.75(-0.42) | 91.54 | -0.6 | | -18 | 35(-0.5) | -50 | [3] | [-23] | [-38] | 25 | -158 | DR | -0.8 | OpenShort? | | (4) | -21 | -85 | -17 | -20 | 0.1,72 | 32 | | 30 | Sep/12 | 15 | 94.65 | 91.23 | 91.34(0.21) | 92.68(0.27) | 93.14(-0.08) | 93.18 | -0.3 | | -17 | 35(1.9) | -5 | [10] | [5] | [0] | 70 | -34 | RG | 0 | Wait? | | (8) | -4 | 7 | -4 | -15 | 1.2,90 | 34 | | | | |
| 31 | Sep/12 | 14 | 94.65 | 91.23 | 91.15(0.11) | 92.43(0.25) | 93.14(0) | 93.05 | -0.4 | | -17 | 33(1.6) | -30 | [6] | [7] | [-3] | 72 | 96 | CR | -0.1 | HoldShort | | (11) | 0 | -3 | -9 | -5 | 1.3,89 | 34 | | 32 | Sep/12 | 13 | 94.65 | 91.23 | 91.05(0.12) | 92.2(0.28) | 93.21(0.33) | 93.11 | -0.3 | | -17 | 32(1.7) | -10 | [6] | [24] | [0] | 77 | 191 | RG | -0.1 | Wait | | (5) | 17 | 5 | -12 | 5 | 1.4,92 | 34 | | 33 | Sep/12 | 12 | 94.65 | 91.23 | 90.94(0.14) | 91.94(0.35) | 92.9(0.3) | 93.02 | -0.4 | | -17 | 30(1.7) | -15 | [7] | [25] | [-6] | 83 | 162 | CR | 0.1 | OpenShort | | (6) | 15 | -15 | -13 | 11 | 1.5,95 | 34 | | 34 | Sep/12 | 11 | 94.65 | 91.23 | 90.81(0.21) | 91.62(0.42) | 92.62(0.43) | 93.32 | -0.3 | | -17 | 28(2.7) | 10 | [11] | [34] | [0] | 99 | 175 | TP | 0.6 | OpenShort | | (9) | 22 | -10 | 2 | 20 | 2,99 | 34 | | 35 | Sep/12 | 10 | 94.65 | 91.23 | 90.62(0.21) | 91.24(0.42) | 92.22(0.62) | 93.52 | -0.3 | | -17 | 26(4.4) | 25 | [11] | [43] | [14] | 112 | 262 | UT | 1.1 | HoldLong | | (11) | 31 | 17 | 6 | 20 | 2.5,99 | 34 | | | | |
| 36 | Sep/12 | 9 | 94.65 | 91.23 | 90.43(0.22) | 90.86(0.4) | 91.65(0.52) | 93.18 | -0.3 | | -17 | 21(4.4) | 25 | [11] | [38] | [39] | 122 | 207 | UT | 1.6 | HoldLong? | | (10) | 26 | 90 | 10 | 20 | 2.9,99 | 34 | | 37 | Sep/9 | 15 | 95.07 | 91.19 | 90.23(0.11) | 90.5(0.27) | 91.18(0.22) | 91.48 | -0.8 | | -20 | 17(1.7) | -15 | [6] | [17] | [1] | 92 | 82 | RG | 0.4 | Wait? | | (7) | 11 | -4 | 10 | 14 | 1.7,99 | 24 | | 38 | Sep/9 | 14 | 95.07 | 91.19 | 90.13(0.12) | 90.26(0.16) | 90.98(0.41) | 91.56 | -0.7 | | -20 | 15(1.5) | 10 | [6] | [24] | [11] | 93 | 141 | RG | 0.8 | SmallShort | | (6) | 21 | 11 | 12 | 20 | 2,93 | 24 | | 39 | Sep/9 | 13 | 95.07 | 91.19 | 90.02(0.1) | 90.12(0.13) | 90.61(0.4) | 91.36 | -0.8 | | -20 | 14(1.5) | 15 | [5] | [22] | [21] | 93 | 150 | UT | 1.2 | OpenLong | | (5) | 20 | 37 | 23 | 20 | 2.1,90 | 24 | | 40 | Sep/9 | 12 | 95.07 | 91.19 | 89.93(0.09) | 90(0.13) | 90.25(0.19) | 90.66 | -0.9 | | -20 | 12(-0.1) | -15 | [5] | [11] | [3] | 62 | 36 | RG | 0.7 | Wait | | (4) | 10 | -10 | 27 | 20 | 1.3,79 | 24 | | | | |
| 41 | Sep/9 | 11 | 95.07 | 91.19 | 89.85(0.08) | 89.88(-0.02) | 90.08(0.3) | 90.85 | -0.9 | | -20 | 12(1) | 5 | [4] | [13] | [19] | 57 | 104 | RG | 1.3 | SmallShort | | (5) | 15 | 22 | 28 | 20 | 1.7,64 | 24 | | 42 | Sep/9 | 10 | 95.07 | 91.19 | 89.78(0.02) | 89.9(-0.06) | 89.81(0.28) | 90.43 | -1 | | -20 | 11(0.3) | -5 | [1] | [10] | [19] | 23 | 122 | RG | 1.2 | SmallShort | | (3) | 14 | 36 | 18 | 20 | 1.2,43 | 24 | | 43 | Sep/9 | 9 | 95.07 | 91.19 | 89.76(0.03) | 89.95(-0.06) | 89.56(-0.09) | 89.76 | -1.1 | | -20 | 11(-0.2) | -45 | [2] | [-8] | [4] | -18 | -54 | RG | 0.4 | Wait? | | (-1) | -5 | 9 | 4 | 0 | 0,32 | 24 | | 44 | Sep/8 | 15 | 95.52 | 91.61 | 89.73(-0.01) | 90(-0.01) | 89.64(-0.13) | 89.6 | -1.2 | | -20 | 11(0.2) | -50 | [-1] | [-10] | [-4] | -26 | -33 | DT | -0.1 | OpenShort? | | (1) | -7 | -8 | 7 | -20 | -0.2,29 | 16 | | 45 | Sep/8 | 14 | 95.52 | 91.61 | 89.74(-0.01) | 90.01(0.01) | 89.76(0.08) | 89.75 | -1.2 | | -20 | 11(-0.1) | -50 | [-1] | [1] | [-1] | -30 | 31 | RG | -0 | Wait | | (0) | 4 | 10 | -14 | -18 | 0,20 | 16 | | | | |
| 46 | Sep/8 | 13 | 95.52 | 91.61 | 89.75(-0.03) | 90(0.06) | 89.69(-0.32) | 89.57 | -1.3 | | -20 | 11(-0.1) | -50 | [-2] | [-17] | [3] | -31 | -70 | DP | -0.2 | OpenShort | | (-1) | -16 | 28 | -17 | -20 | -0.3,27 | 16 | | 47 | Sep/8 | 12 | 95.52 | 91.61 | 89.78(-0.07) | 89.95(-0.07) | 89.98(-0.41) | 89.06 | -1.4 | | -20 | 11(0.4) | -50 | [-3] | [-25] | [-28] | -48 | -113 | DT | -1.7 | OpenShort | | (-3) | -20 | -63 | -16 | -20 | -1.4,37 | 16 | | 48 | Sep/8 | 11 | 95.52 | 91.61 | 89.84(-0.03) | 90.01(0.1) | 90.35(0.01) | 90.23 | -1.1 | | -20 | 11(-1.1) | -50 | [-2] | [-0] | [1] | 12 | 73 | UR | -0.2 | SmallShort | | (0) | 1 | 3 | 4 | -3 | 0.8,42 | 16 | | 49 | Sep/8 | 10 | 95.52 | 91.61 | 89.87(-0.08) | 89.92(0.08) | 90.34(0.1) | 90.18 | -1.1 | | -20 | 12(-2.5) | -45 | [-4] | [3] | [15] | 19 | 136 | UR | -0.3 | SmallShort | | (-3) | 5 | 42 | 6 | 1 | 0.5,56 | 16 | | 50 | Sep/8 | 9 | 95.52 | 91.61 | 89.94(-0.11) | 89.85(0.02) | 90.25(-0.07) | 89.4 | -1.3 | | -20 | 14(-0.8) | -50 | [-5] | [-7] | [-32] | 1 | 35 | DT | -1.2 | OpenShort? | | (-6) | -3 | -88 | 0 | -20 | -0.8,71 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|