|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $104.8900
FIS Daily Change: 0.54% Daily StdDev 2.58% FIS EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $93.95(0.54%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 14 | 99.29 | 97.47 | 94.11(-0.15) | 93.33(-0.38) | 92.77(-0.1) | 92.09 | -2 | | -9 | 32(2.9) | -50 | [-6] | [-16] | [-6] | -94 | -89 | DT | -0.6 | OpenShort | | (-7) | -4 | -10 | -7 | -14 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.33(hourly_sma_10 1.35%) 94.11(hourly_sma_20 2.19%) 97.47(daily_ema_10 5.84%) 99.29(daily_ema_20 7.82%)
|
| 2 | May/12 | 13 | 99.29 | 97.47 | 94.25(-0.13) | 93.69(-0.4) | 92.86(-0.3) | 92.33 | -2 | | -9 | 29(2.1) | -50 | [-5] | [-24] | [-6] | -90 | -147 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -7 | -12 | -1.9,8 | 44 | 3 | May/12 | 12 | 99.29 | 97.47 | 94.37(-0.15) | 94.07(-0.2) | 93.14(-0.43) | 92.63 | -1.9 | | -9 | 27(2.8) | -50 | [-6] | [-25] | [-12] | -77 | -140 | DT | -0.5 | OpenShort | | (-5) | -17 | -23 | 10 | -20 | -1.8,18 | 44 | 4 | May/12 | 11 | 99.29 | 97.47 | 94.51(-0.13) | 94.26(-0.17) | 93.54(-0.1) | 93.17 | -1.7 | | -9 | 24(-0.2) | -50 | [-5] | [-12] | [-9] | -73 | -39 | DT | -0.4 | OpenShort | | (-4) | -4 | -20 | -0 | -20 | -1.6,17 | 44 | 5 | May/12 | 10 | 99.29 | 97.47 | 94.63(-0.11) | 94.42(-0.21) | 93.63(-0.31) | 93.64 | -1.6 | | -9 | 24(0.9) | -50 | [-4] | [-20] | [14] | -68 | -67 | DP | 0 | OpenShort | | (-5) | -12 | 50 | -8 | -19 | -1.2,12 | 44 | | | |
6 | May/12 | 9 | 99.29 | 97.47 | 94.73(-0.2) | 94.62(-0.26) | 93.92(-0.63) | 92.47 | -1.9 | | -9 | 23(2.1) | -50 | [-8] | [-35] | [-31] | -108 | -197 | DT | -1.7 | HoldShort? | | (-7) | -24 | -58 | -23 | -20 | -2.7,10 | 44 | 7 | May/11 | 15 | 99.69 | 98.44 | 94.92(-0.15) | 94.87(-0.04) | 94.52(-0.51) | 93.83 | -1.8 | | -7 | 21(-2.5) | -50 | [-6] | [-24] | [-17] | -72 | -87 | DT | -0.9 | OpenShort? | | (-6) | -20 | -21 | -27 | -20 | -1.4,13 | 39 | 8 | May/11 | 14 | 99.69 | 98.44 | 95.06(-0.21) | 94.91(0.06) | 94.52(0) | 94.34 | -1.6 | | -7 | 24(-7.2) | -50 | [-8] | [-3] | [-2] | -45 | 124 | DT | -0.8 | OpenShort | | (-5) | 0 | 18 | -19 | -20 | -0.9,28 | 39 | 9 | May/11 | 13 | 99.69 | 98.44 | 95.26(-0.2) | 94.85(-0.03) | 95(-0.24) | 93.92 | -1.7 | | -7 | 31(-2.7) | -50 | [-8] | [-14] | [-21] | -38 | -4 | DT | -1 | OpenShort | | (-10) | -9 | -42 | -16 | -20 | -1.3,45 | 39 | 10 | May/11 | 12 | 99.69 | 98.44 | 95.45(-0.16) | 94.88(-0.01) | 95.23(-0.1) | 94.93 | -1.4 | | -7 | 34(-3.7) | -50 | [-6] | [-8] | [-6] | 10 | 84 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 18 | 5 | -0.5,72 | 39 | | | |
11 | May/11 | 11 | 99.69 | 98.44 | 95.6(-0.17) | 94.89(0.09) | 95.33(0.12) | 95.59 | -1.2 | | -7 | 37(-5.3) | -50 | [-7] | [2] | [-4] | 12 | 194 | RG | 0.2 | Wait | | (-5) | 5 | -25 | 13 | 20 | -0,62 | 39 | 12 | May/11 | 10 | 99.69 | 98.44 | 95.76(-0.11) | 94.8(0.18) | 95.22(0.53) | 96.2 | -1 | | -7 | 43(-5.8) | -10 | [-4] | [20] | [35] | 9 | 284 | UR | 0.7 | SmallShort | | (-6) | 20 | 81 | 15 | 20 | 0.3,51 | 39 | 13 | May/11 | 9 | 99.69 | 98.44 | 95.87(-0.25) | 94.63(-0.14) | 94.72(0.02) | 94.29 | -1.6 | | -7 | 48(-0.5) | -50 | [-10] | [-7] | [-11] | -45 | 87 | DT | -0.3 | OpenShort? | | (-10) | 1 | -33 | 4 | -9 | -1,30 | 39 | 14 | May/10 | 15 | 100.14 | 99.03 | 96.11(-0.18) | 94.76(-0.08) | 94.7(0.17) | 95.09 | -1.7 | | -6 | 49(-6.9) | -50 | [-7] | [2] | [1] | -26 | 104 | UR | 0.2 | SmallShort? | | (-7) | 7 | -14 | 18 | 20 | -0.6,39 | 41 | 15 | May/10 | 14 | 100.14 | 99.03 | 96.28(-0.22) | 94.84(0.02) | 94.54(0.12) | 95.43 | -1.6 | | -6 | 56(-5.2) | -45 | [-9] | [2] | [11] | -37 | 154 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 18 | 20 | -0.5,26 | 41 | | | |
16 | May/10 | 13 | 100.14 | 99.03 | 96.49(-0.23) | 94.82(-0.16) | 94.43(0.05) | 95.1 | -1.7 | | -6 | 61(-2.4) | -35 | [-9] | [-4] | [18] | -56 | 94 | DP | 0.4 | OpenShort | | (-10) | 2 | 37 | 11 | 20 | -0.8,14 | 41 | 17 | May/10 | 12 | 100.14 | 99.03 | 96.71(-0.29) | 94.97(-0.24) | 94.38(-0.15) | 94.21 | -2 | | -6 | 63(-1.2) | -50 | [-11] | [-14] | [7] | -79 | -13 | DP | -0.1 | OpenShort | | (-11) | -6 | 22 | 1 | -2 | -1.3,4 | 41 | 18 | May/10 | 11 | 100.14 | 99.03 | 96.99(-0.35) | 95.2(-0.5) | 94.52(-0.34) | 93.69 | -2.1 | | -6 | 65(1.6) | -50 | [-14] | [-27] | [-9] | -91 | -83 | DT | -0.4 | OpenShort | | (-14) | -13 | -23 | -1 | -13 | -1.7,2 | 41 | 19 | May/10 | 10 | 100.14 | 99.03 | 97.33(-0.38) | 95.68(-0.36) | 94.84(-0.33) | 94.23 | -2 | | -6 | 63(-3) | -50 | [-15] | [-24] | [-13] | -88 | -33 | DT | -0.3 | HoldShort | | (-13) | -13 | -33 | 0 | -20 | -1.6,2 | 41 | 20 | May/10 | 9 | 100.14 | 99.03 | 97.7(-0.36) | 96.03(-0.3) | 95.15(-0.07) | 95.02 | -1.7 | | -6 | 66(-4) | -50 | [-14] | [-13] | [3] | -81 | 60 | DP | -0.1 | OpenShort? | | (-15) | -3 | 10 | 2 | -9 | -1.3,2 | 41 | | | |
21 | May/9 | 15 | 100.52 | 99.18 | 98.05(-0.39) | 96.32(-0.41) | 95.22(-0.36) | 94.79 | -2.1 | | -7 | 70(-8.6) | -50 | [-15] | [-27] | [-4] | -88 | -38 | DT | -0.2 | HoldShort? | | (-16) | -14 | -6 | -1 | -20 | -1.5,0 | 38 | 22 | May/9 | 14 | 100.52 | 99.18 | 98.43(-0.47) | 96.72(-0.41) | 95.56(-0.34) | 94.94 | -2 | | -7 | 79(-6.8) | -50 | [-18] | [-28] | [-6] | -88 | 23 | DT | -0.3 | HoldShort | | (-16) | -13 | -8 | 2 | -20 | -1.6,2 | 38 | 23 | May/9 | 13 | 100.52 | 99.18 | 98.89(-0.34) | 97.12(-0.35) | 95.89(-0.66) | 95.14 | -1.9 | | -7 | 85(3.1) | -50 | [-13] | [-37] | [-14] | -88 | -209 | DT | -0.3 | OpenShort | | (-19) | -25 | -27 | 1 | -20 | -1.6,2 | 38 | 24 | May/9 | 12 | 100.52 | 99.18 | 99.23(-0.25) | 97.46(-0.26) | 96.53(-0.36) | 95.78 | -1.7 | | -7 | 82(3.5) | -50 | [-10] | [-23] | [-0] | -86 | -194 | DT | -0.3 | OpenShort | | (-13) | -14 | 13 | 2 | -20 | -1.5,2 | 38 | 25 | May/9 | 11 | 100.52 | 99.18 | 99.48(-0.27) | 97.71(-0.47) | 96.88(-0.58) | 95.46 | -1.8 | | -7 | 79(8) | -50 | [-10] | [-36] | [-21] | -95 | -279 | DT | -0.7 | OpenShort | | (-12) | -22 | -42 | -7 | -20 | -1.8,0 | 38 | | | |
26 | May/9 | 10 | 100.52 | 99.18 | 99.75(-0.17) | 98.17(-0.27) | 97.45(-0.43) | 96.47 | -1.5 | | -7 | 71(4.7) | -50 | [-7] | [-25] | [-6] | -90 | -270 | DT | -0.5 | OpenShort | | (-8) | -17 | -4 | -1 | -20 | -1.7,3 | 38 | 27 | May/9 | 9 | 100.52 | 99.18 | 99.92(-0.18) | 98.44(-0.34) | 97.87(-0.5) | 96.58 | -1.4 | | -7 | 66(6.2) | -50 | [-7] | [-30] | [-28] | -92 | -277 | DT | -0.7 | OpenShort? | | (-8) | -19 | -69 | -3 | -20 | -1.8,3 | 38 | 28 | May/6 | 15 | 100.93 | 99.7 | 100.1(-0.17) | 98.78(-0.18) | 97.87(0) | 98.28 | -1.1 | | -5 | 60(-8.7) | -25 | [-7] | [-6] | [7] | -74 | -16 | DP | -0 | OpenShort? | | (-4) | 0 | 21 | 0 | 3 | -1.1,4 | 46 | 29 | May/6 | 14 | 100.93 | 99.7 | 100.27(-0.12) | 98.96(-0.42) | 98.36(-0.18) | 97.75 | -1.3 | | -5 | 69(4.8) | -45 | [-5] | [-17] | [-4] | -86 | -174 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -4 | -1 | -1.5,2 | 46 | 30 | May/6 | 13 | 100.93 | 99.7 | 100.39(-0.07) | 99.38(-0.4) | 98.54(-0.35) | 98.02 | -1.2 | | -5 | 64(3.2) | -45 | [-3] | [-23] | [-10] | -83 | -258 | DT | -0.3 | OpenShort | | (-4) | -14 | -29 | 1 | -8 | -1.5,5 | 46 | | | |
31 | May/6 | 12 | 100.93 | 99.7 | 100.46(-0.07) | 99.78(-0.36) | 98.89(-0.15) | 98.74 | -0.9 | | -5 | 61(2.2) | -25 | [-3] | [-14] | [-2] | -75 | -137 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 5 | 3 | -1.2,5 | 46 | 32 | May/6 | 11 | 100.93 | 99.7 | 100.53(-0.02) | 100.14(-0.51) | 99.04(-0.15) | 99.01 | -0.8 | | -5 | 58(0.7) | -5 | [-1] | [-17] | [9] | -75 | -168 | RG | -0 | Wait | | (-2) | -6 | 24 | -5 | 20 | -1.1,3 | 46 | 33 | May/6 | 10 | 100.93 | 99.7 | 100.55(-0.08) | 100.65(-0.37) | 99.19(-0.4) | 98.41 | -1 | | -5 | 58(3.9) | -50 | [-3] | [-24] | [-9] | -85 | -230 | DT | -0.6 | OpenShort | | (-3) | -16 | -3 | -6 | -20 | -1.5,3 | 46 | 34 | May/6 | 9 | 100.93 | 99.7 | 100.55(0) | 101.02(-0.23) | 99.59(-0.62) | 98.48 | -1 | | -5 | 54(-0.2) | -50 | [0] | [-29] | [-30] | -90 | -361 | DR | -0.9 | HoldShort? | | (-2) | -24 | -52 | -18 | -20 | -1.7,3 | 46 | 35 | May/5 | 15 | 101.1 | 99.89 | 100.63(-0.06) | 101.25(-0.08) | 100.21(-0.47) | 99.79 | -0.6 | | -4 | 54(-1.3) | -45 | [-2] | [-21] | [-5] | -59 | -138 | DT | -0.3 | OpenShort? | | (2) | -18 | 15 | -16 | -20 | -0.6,6 | 48 | | | |
36 | May/5 | 14 | 101.1 | 99.89 | 100.69(0.12) | 101.33(-0.07) | 100.68(-0.56) | 99.42 | -0.7 | | -4 | 55(-9.3) | -20 | [5] | [-23] | [-21] | -67 | -385 | DR | -1 | OpenShort | | (-4) | -22 | -21 | -32 | -20 | -1,8 | 48 | 37 | May/5 | 13 | 101.1 | 99.89 | 100.57(0.21) | 101.4(-0.02) | 101.25(-0.85) | 99.94 | -0.5 | | -4 | 65(-13.7) | -15 | [8] | [-32] | [-15] | -36 | -471 | DR | -0.9 | OpenShort | | (6) | -33 | -9 | -28 | -20 | -0.4,24 | 48 | 38 | May/5 | 12 | 101.1 | 99.89 | 100.36(0.2) | 101.42(-0.17) | 102.12(-0.35) | 100.17 | -0.4 | | -4 | 78(-9.9) | -30 | [8] | [-16] | [-29] | -11 | -302 | DR | -1.1 | OpenShort | | (9) | -14 | -61 | -27 | -20 | -0.1,42 | 48 | 39 | May/5 | 11 | 101.1 | 99.89 | 100.16(0.28) | 101.59(0.19) | 102.48(0.19) | 101.74 | 0.3 | | -4 | 88(-5.7) | 5 | [11] | [13] | [-10] | 29 | -69 | CR | -0.4 | HoldShort | | (12) | 7 | -13 | -24 | -20 | 0.8,59 | 48 | 40 | May/5 | 10 | 101.1 | 99.89 | 99.88(0.3) | 101.4(0.25) | 102.29(0.26) | 102.08 | 0.4 | | -4 | 94(-4.6) | 15 | [12] | [17] | [-5] | 49 | -9 | CR | -0.1 | HoldShort | | (12) | 10 | -9 | -9 | -6 | 1,74 | 48 | | | |
41 | May/5 | 9 | 101.1 | 99.89 | 99.58(0.28) | 101.15(0.24) | 102.02(0.46) | 102.32 | 0.5 | | -4 | 99(1.2) | -5 | [11] | [25] | [-21] | 69 | 116 | CR | 0.1 | HoldShort? | | (13) | 18 | -73 | 4 | 20 | 1.2,89 | 48 | 42 | May/4 | 15 | 101.15 | 100.09 | 99.3(0.39) | 100.91(0.49) | 101.55(0.89) | 104.24 | 1.3 | | -2 | 97(11.6) | 50 | [15] | [48] | [44] | 100 | 336 | UT | 1.2 | HoldLong? | | (16) | 35 | 92 | 17 | 20 | 2.2,95 | 54 | 43 | May/4 | 14 | 101.15 | 100.09 | 98.91(0.1) | 100.42(0.18) | 100.65(-0.06) | 101.88 | 0.3 | | -2 | 86(3.6) | 20 | [4] | [3] | [18] | 76 | 186 | UT | 0.6 | OpenLong | | (11) | -2 | 37 | 9 | 20 | 1.5,88 | 54 | 44 | May/4 | 13 | 101.15 | 100.09 | 98.81(0.04) | 100.24(0.25) | 100.71(0.24) | 100.94 | -0.1 | | -2 | 82(1.5) | -5 | [2] | [15] | [5] | 57 | 240 | RG | 0.1 | Wait | | (3) | 9 | 14 | 3 | 2 | 1.1,79 | 54 | 45 | May/4 | 12 | 101.15 | 100.09 | 98.77(-0.02) | 99.99(-0.06) | 100.47(0.2) | 100.58 | -0.2 | | -2 | 81(-0.8) | -20 | [-1] | [7] | [8] | 49 | 250 | UR | 0.1 | SmallShort | | (1) | 8 | 17 | -7 | 20 | 1,74 | 54 | | | |
46 | May/4 | 11 | 101.15 | 100.09 | 98.79(-0.04) | 100.05(0.32) | 100.47(0) | 100.14 | -0.4 | | -2 | 81(-1.6) | -45 | [-2] | [7] | [-3] | 49 | 180 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 3 | -20 | 0.7,81 | 54 | 47 | May/4 | 10 | 101.15 | 100.09 | 98.83(-0.06) | 99.73(0.46) | 100.27(0.16) | 100.08 | -0.5 | | -2 | 83(-2.1) | -50 | [-2] | [15] | [-27] | 48 | 228 | RG | -0.1 | Wait | | (-2) | 6 | -68 | 6 | -20 | 0.6,83 | 54 | 48 | May/4 | 9 | 101.15 | 100.09 | 98.89(-0.01) | 99.27(0.55) | 100.11(0.35) | 101.82 | 0.3 | | -2 | 85(-0.7) | 15 | [-0] | [25] | [34] | 70 | 396 | UR | 0.9 | SmallShort? | | (1) | 14 | 77 | 23 | 20 | 1.5,82 | 54 | 49 | May/3 | 15 | 101.08 | 99.88 | 98.9(-0.14) | 98.73(0.38) | 99.76(0.27) | 99.89 | -0.5 | | -6 | 86(-8.7) | -45 | [-6] | [15] | [8] | 39 | 304 | UR | 0.1 | SmallShort? | | (-4) | 11 | 18 | 13 | 4 | 0.5,76 | 47 | 50 | May/3 | 14 | 101.08 | 99.88 | 99.04(-0.23) | 98.36(0.36) | 99.49(-0.33) | 99.44 | -0.7 | | -6 | 95(-11.9) | -50 | [-9] | [-10] | [-7] | 30 | 189 | DT | -0 | OpenShort | | (-7) | -13 | -25 | 10 | 2 | 0.2,75 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|