FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $93.4500 One month high (close): $104.8900

FIS Daily Change: 0.54% Daily StdDev 2.58% FIS EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $93.95(0.54%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	99.29	97.47	94.25(-0.13)	93.69(-0.4)	92.86(-0.3)	92.33	-2	-9	29(2.1)	-50	[-5]	[-24]	[-6]	-90	-148	DT	-0.5	OpenShort	(-6)	-12	-13	-7	-12	-1.9,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.69(hourly_sma_10 1.47%) 94.25(hourly_sma_20 2.08%) 97.47(daily_ema_10 5.57%) 99.29(daily_ema_20 7.54%)

2	May/12	12	99.29	97.47	94.37(-0.15)	94.07(-0.2)	93.14(-0.43)	92.63	-1.9	-9	27(2.8)	-50	[-6]	[-25]	[-12]	-77	-141	DT	-0.5	OpenShort	(-5)	-17	-23	10	-20	-1.8,18	44
3	May/12	11	99.29	97.47	94.51(-0.13)	94.26(-0.17)	93.54(-0.1)	93.17	-1.7	-9	24(-0.2)	-50	[-5]	[-12]	[-9]	-73	-41	DT	-0.4	OpenShort	(-5)	-4	-20	-0	-20	-1.6,17	44
4	May/12	10	99.29	97.47	94.63(-0.11)	94.42(-0.21)	93.63(-0.31)	93.64	-1.6	-9	24(0.9)	-50	[-4]	[-21]	[14]	-68	-68	DP	0	OpenShort	(-5)	-12	51	-8	-19	-1.2,12	44
5	May/12	9	99.29	97.47	94.73(-0.2)	94.62(-0.26)	93.92(-0.63)	92.47	-1.9	-9	23(2.1)	-50	[-8]	[-35]	[-32]	-108	-198	DT	-1.7	HoldShort?	(-7)	-24	-59	-23	-20	-2.7,10	44

6	May/11	15	99.69	98.44	94.92(-0.15)	94.87(-0.04)	94.52(-0.51)	93.83	-1.8	-7	21(-2.5)	-50	[-6]	[-24]	[-17]	-72	-88	DT	-0.9	OpenShort?	(-6)	-20	-22	-27	-20	-1.4,13	39
7	May/11	14	99.69	98.44	95.06(-0.21)	94.91(0.06)	94.52(0)	94.34	-1.6	-7	24(-7.2)	-50	[-8]	[-3]	[-2]	-45	120	DT	-0.8	OpenShort	(-5)	0	18	-19	-20	-0.9,28	39
8	May/11	13	99.69	98.44	95.26(-0.2)	94.85(-0.03)	95(-0.24)	93.92	-1.7	-7	31(-2.7)	-50	[-8]	[-14]	[-22]	-38	-7	DT	-1	OpenShort	(-10)	-9	-43	-16	-20	-1.3,45	39
9	May/11	12	99.69	98.44	95.45(-0.16)	94.88(-0.01)	95.23(-0.1)	94.93	-1.4	-7	34(-3.7)	-50	[-6]	[-8]	[-6]	10	81	DT	-0.3	OpenShort	(-7)	-4	-28	18	5	-0.5,72	39
10	May/11	11	99.69	98.44	95.6(-0.17)	94.89(0.09)	95.33(0.12)	95.59	-1.2	-7	37(-5.3)	-50	[-7]	[2]	[-4]	12	190	RG	0.2	Wait	(-5)	5	-26	13	20	-0,62	39

11	May/11	10	99.69	98.44	95.76(-0.11)	94.8(0.18)	95.22(0.53)	96.2	-1	-7	43(-5.8)	-10	[-4]	[20]	[36]	9	280	UR	0.7	SmallShort	(-6)	20	82	15	20	0.3,51	39
12	May/11	9	99.69	98.44	95.87(-0.25)	94.63(-0.14)	94.72(0.02)	94.29	-1.6	-7	48(-0.5)	-50	[-10]	[-7]	[-11]	-45	82	DT	-0.3	OpenShort?	(-11)	1	-34	4	-9	-1,30	39
13	May/10	15	100.14	99.03	96.11(-0.18)	94.76(-0.08)	94.7(0.17)	95.09	-1.7	-6	49(-6.9)	-50	[-7]	[2]	[1]	-26	100	UR	0.2	SmallShort?	(-7)	7	-15	18	20	-0.6,39	41
14	May/10	14	100.14	99.03	96.28(-0.22)	94.84(0.02)	94.54(0.12)	95.43	-1.6	-6	56(-5.2)	-45	[-9]	[2]	[11]	-37	150	UR	0.5	SmallShort	(-7)	5	14	18	20	-0.5,26	41
15	May/10	13	100.14	99.03	96.49(-0.23)	94.82(-0.16)	94.43(0.05)	95.1	-1.7	-6	61(-2.4)	-35	[-9]	[-4]	[19]	-56	90	DP	0.4	OpenShort	(-11)	2	38	11	20	-0.8,14	41

16	May/10	12	100.14	99.03	96.71(-0.29)	94.97(-0.24)	94.38(-0.15)	94.21	-2	-6	63(-1.2)	-50	[-11]	[-14]	[8]	-79	-18	DP	-0.1	OpenShort	(-11)	-6	23	1	-2	-1.3,4	41
17	May/10	11	100.14	99.03	96.99(-0.35)	95.2(-0.5)	94.52(-0.34)	93.69	-2.1	-6	65(1.6)	-50	[-14]	[-27]	[-9]	-91	-88	DT	-0.4	OpenShort	(-14)	-13	-23	-1	-13	-1.7,2	41
18	May/10	10	100.14	99.03	97.33(-0.38)	95.68(-0.36)	94.84(-0.33)	94.23	-2	-6	63(-3)	-50	[-15]	[-24]	[-13]	-88	-39	DT	-0.3	HoldShort	(-13)	-13	-34	0	-20	-1.6,2	41
19	May/10	9	100.14	99.03	97.7(-0.36)	96.03(-0.3)	95.15(-0.07)	95.02	-1.7	-6	66(-4)	-50	[-14]	[-13]	[3]	-81	54	DP	-0.1	OpenShort?	(-15)	-3	10	2	-9	-1.3,2	41
20	May/9	15	100.52	99.18	98.05(-0.39)	96.32(-0.41)	95.22(-0.36)	94.79	-2.1	-7	70(-8.6)	-50	[-15]	[-28]	[-4]	-88	-43	DT	-0.2	HoldShort?	(-16)	-14	-6	-1	-20	-1.5,0	38

21	May/9	14	100.52	99.18	98.43(-0.47)	96.72(-0.41)	95.56(-0.34)	94.94	-2	-7	79(-6.8)	-50	[-18]	[-28]	[-6]	-88	16	DT	-0.3	HoldShort	(-16)	-13	-9	2	-20	-1.6,2	38
22	May/9	13	100.52	99.18	98.89(-0.34)	97.12(-0.35)	95.89(-0.66)	95.14	-1.9	-7	85(3.1)	-50	[-13]	[-38]	[-15]	-88	-212	DT	-0.3	OpenShort	(-19)	-25	-27	1	-20	-1.6,2	38
23	May/9	12	100.52	99.18	99.23(-0.25)	97.46(-0.26)	96.53(-0.36)	95.78	-1.7	-7	82(3.5)	-50	[-10]	[-23]	[-0]	-86	-197	DT	-0.3	OpenShort	(-13)	-14	14	2	-20	-1.5,2	38
24	May/9	11	100.52	99.18	99.48(-0.27)	97.71(-0.47)	96.88(-0.58)	95.46	-1.8	-7	79(8)	-50	[-10]	[-36]	[-21]	-95	-281	DT	-0.7	OpenShort	(-12)	-22	-43	-7	-20	-1.8,0	38
25	May/9	10	100.52	99.18	99.75(-0.17)	98.17(-0.27)	97.45(-0.43)	96.47	-1.5	-7	71(4.7)	-50	[-7]	[-25]	[-6]	-90	-271	DT	-0.5	OpenShort	(-9)	-17	-4	-1	-20	-1.7,3	38

26	May/9	9	100.52	99.18	99.92(-0.18)	98.44(-0.34)	97.87(-0.5)	96.58	-1.4	-7	66(6.2)	-50	[-7]	[-30]	[-29]	-92	-278	DT	-0.7	OpenShort?	(-8)	-19	-70	-3	-20	-1.8,3	38
27	May/6	15	100.93	99.7	100.1(-0.17)	98.78(-0.18)	97.87(0)	98.28	-1.1	-5	60(-8.7)	-25	[-7]	[-6]	[8]	-74	-20	DP	-0	OpenShort?	(-4)	0	22	0	3	-1.1,4	46
28	May/6	14	100.93	99.7	100.27(-0.12)	98.96(-0.42)	98.36(-0.18)	97.75	-1.3	-5	69(4.8)	-45	[-5]	[-17]	[-5]	-86	-176	DT	-0.4	OpenShort	(-9)	-7	-11	-4	-1	-1.5,2	46
29	May/6	13	100.93	99.7	100.39(-0.07)	99.38(-0.4)	98.54(-0.35)	98.02	-1.2	-5	64(3.2)	-45	[-3]	[-23]	[-10]	-83	-257	DT	-0.3	OpenShort	(-4)	-14	-30	1	-8	-1.5,5	46
30	May/6	12	100.93	99.7	100.46(-0.07)	99.78(-0.36)	98.89(-0.15)	98.74	-0.9	-5	61(2.2)	-30	[-3]	[-14]	[-3]	-75	-138	DT	-0.1	OpenShort	(-2)	-6	-11	5	3	-1.2,5	46

31	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[10]	-75	-167	RG	-0	Wait	(-2)	-6	25	-5	20	-1.1,3	46
32	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
33	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-31]	-90	-358	DR	-0.9	HoldShort?	(-2)	-24	-53	-18	-20	-1.7,3	46
34	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-137	DT	-0.3	OpenShort?	(2)	-18	15	-16	-20	-0.6,6	48
35	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-22]	-67	-379	DR	-1	OpenShort	(-4)	-22	-21	-32	-20	-1,8	48

36	May/5	13	101.1	99.89	100.57(0.21)	101.4(-0.02)	101.25(-0.85)	99.94	-0.5	-4	65(-13.7)	-15	[8]	[-32]	[-16]	-36	-463	DR	-0.9	OpenShort	(7)	-33	-9	-28	-20	-0.4,24	48
37	May/5	12	101.1	99.89	100.36(0.2)	101.42(-0.17)	102.12(-0.35)	100.17	-0.4	-4	78(-9.9)	-30	[8]	[-16]	[-29]	-11	-297	DR	-1.1	OpenShort	(9)	-14	-62	-27	-20	-0.1,42	48
38	May/5	11	101.1	99.89	100.16(0.28)	101.59(0.19)	102.48(0.19)	101.74	0.3	-4	88(-5.7)	0	[11]	[13]	[-11]	29	-65	CR	-0.4	HoldShort	(12)	7	-13	-24	-20	0.8,59	48
39	May/5	10	101.1	99.89	99.88(0.3)	101.4(0.25)	102.29(0.26)	102.08	0.4	-4	94(-4.6)	15	[12]	[17]	[-5]	49	-5	CR	-0.1	HoldShort	(13)	10	-9	-9	-6	1,74	48
40	May/5	9	101.1	99.89	99.58(0.28)	101.15(0.24)	102.02(0.46)	102.32	0.5	-4	99(1.2)	-5	[11]	[25]	[-21]	69	120	CR	0.1	HoldShort?	(13)	18	-74	4	20	1.2,89	48

41	May/4	15	101.15	100.09	99.3(0.39)	100.91(0.49)	101.55(0.89)	104.24	1.3	-2	97(11.6)	50	[15]	[48]	[45]	100	339	UT	1.2	HoldLong?	(16)	35	94	17	20	2.2,95	54
42	May/4	14	101.15	100.09	98.91(0.1)	100.42(0.18)	100.65(-0.06)	101.88	0.3	-2	86(3.6)	20	[4]	[3]	[18]	76	189	UT	0.6	OpenLong	(11)	-2	38	9	20	1.5,88	54
43	May/4	13	101.15	100.09	98.81(0.04)	100.24(0.25)	100.71(0.24)	100.94	-0.1	-2	82(1.5)	-0	[2]	[15]	[6]	57	240	RG	0.1	Wait	(3)	9	15	3	2	1.1,79	54
44	May/4	12	101.15	100.09	98.77(-0.02)	99.99(-0.06)	100.47(0.2)	100.58	-0.2	-2	81(-0.8)	-20	[-1]	[7]	[8]	49	249	UR	0.1	SmallShort	(1)	8	18	-7	20	1,74	54
45	May/4	11	101.15	100.09	98.79(-0.04)	100.05(0.32)	100.47(0)	100.14	-0.4	-2	81(-1.6)	-45	[-2]	[7]	[-3]	49	180	RG	-0.1	Wait	(-2)	0	2	3	-20	0.7,81	54

46	May/4	10	101.15	100.09	98.83(-0.06)	99.73(0.46)	100.27(0.16)	100.08	-0.5	-2	83(-2.1)	-50	[-2]	[15]	[-27]	48	226	RG	-0.1	Wait	(-2)	6	-69	6	-20	0.6,83	54
47	May/4	9	101.15	100.09	98.89(-0.01)	99.27(0.55)	100.11(0.35)	101.82	0.3	-2	85(-0.7)	15	[-0]	[25]	[32]	70	394	UR	0.9	SmallShort?	(1)	14	78	13	20	1.5,82	54
48	May/3	15	101.08	99.88	98.9(-0.14)	98.73(0.38)	99.76(0.27)	99.89	-0.5	-6	86(-8.7)	-45	[-6]	[15]	[9]	39	300	UR	0.1	SmallShort?	(-4)	11	18	13	4	0.5,76	47
49	May/3	14	101.08	99.88	99.04(-0.23)	98.36(0.36)	99.49(-0.33)	99.44	-0.7	-6	95(-11.9)	-50	[-9]	[-10]	[-7]	30	186	DT	-0	OpenShort	(-7)	-13	-26	10	2	0.2,75	47
50	May/3	13	101.08	99.88	99.27(-0.22)	98.01(0.33)	99.82(0.62)	100.07	-0.4	-6	106(-10.1)	-45	[-9]	[28]	[13]	32	451	UR	0.1	SmallShort	(-9)	25	14	11	20	0.3,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI