|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $104.8900
FIS Daily Change: -1.36% Daily StdDev 2.6% FIS EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $93.45(-1.36%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 99.69 | 98.44 | 95.76(-0.11) | 94.8(0.18) | 95.22(0.53) | 96.2 | -1 | | -7 | 43(-5.8) | -10 | [-4] | [20] | [36] | 9 | 279 | UR | 0.7 | SmallShort | | (-6) | 20 | 83 | 15 | 20 | 0.3,51 | 39 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 95.76(hourly_sma_20 -0.46%)
Support Levels: 94.8(weak_hourly_sma_10 -1.46%)
Resistance Levels: 98.44(daily_ema_10 2.33%) 99.69(daily_ema_20 3.63%)
|
| | | 2 | May/11 | 9 | 99.69 | 98.44 | 95.87(-0.25) | 94.63(-0.14) | 94.72(0.02) | 94.29 | -1.6 | | -7 | 48(-0.5) | -50 | [-10] | [-7] | [-11] | -45 | 81 | DT | -0.3 | OpenShort? | | (-11) | 1 | -34 | 4 | -9 | -1,30 | 39 | | 3 | May/10 | 15 | 100.14 | 99.03 | 96.11(-0.18) | 94.76(-0.08) | 94.7(0.17) | 95.09 | -1.7 | | -6 | 49(-6.9) | -50 | [-7] | [2] | [1] | -26 | 99 | UR | 0.2 | SmallShort? | | (-7) | 7 | -15 | 18 | 20 | -0.6,39 | 41 | | 4 | May/10 | 14 | 100.14 | 99.03 | 96.28(-0.22) | 94.84(0.02) | 94.54(0.12) | 95.43 | -1.6 | | -6 | 56(-5.2) | -45 | [-9] | [2] | [11] | -37 | 149 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 18 | 20 | -0.5,26 | 41 | | 5 | May/10 | 13 | 100.14 | 99.03 | 96.49(-0.23) | 94.82(-0.16) | 94.43(0.05) | 95.1 | -1.7 | | -6 | 61(-2.4) | -35 | [-9] | [-4] | [19] | -56 | 89 | DP | 0.4 | OpenShort | | (-11) | 2 | 38 | 11 | 20 | -0.8,14 | 41 | | | | |
| 6 | May/10 | 12 | 100.14 | 99.03 | 96.71(-0.29) | 94.97(-0.24) | 94.38(-0.15) | 94.21 | -2 | | -6 | 63(-1.2) | -50 | [-11] | [-14] | [8] | -79 | -19 | DP | -0.1 | OpenShort | | (-11) | -6 | 23 | 1 | -2 | -1.3,4 | 41 | | 7 | May/10 | 11 | 100.14 | 99.03 | 96.99(-0.35) | 95.2(-0.5) | 94.52(-0.34) | 93.69 | -2.1 | | -6 | 65(1.6) | -50 | [-14] | [-27] | [-9] | -91 | -89 | DT | -0.4 | OpenShort | | (-14) | -13 | -23 | -1 | -13 | -1.7,2 | 41 | | 8 | May/10 | 10 | 100.14 | 99.03 | 97.33(-0.38) | 95.68(-0.36) | 94.84(-0.33) | 94.23 | -2 | | -6 | 63(-3) | -50 | [-15] | [-24] | [-13] | -88 | -40 | DT | -0.3 | HoldShort | | (-13) | -13 | -34 | 0 | -20 | -1.6,2 | 41 | | 9 | May/10 | 9 | 100.14 | 99.03 | 97.7(-0.36) | 96.03(-0.3) | 95.15(-0.07) | 95.02 | -1.7 | | -6 | 66(-4) | -50 | [-14] | [-13] | [3] | -81 | 52 | DP | -0.1 | OpenShort? | | (-15) | -3 | 10 | 2 | -9 | -1.3,2 | 41 | | 10 | May/9 | 15 | 100.52 | 99.18 | 98.05(-0.39) | 96.32(-0.41) | 95.22(-0.36) | 94.79 | -2.1 | | -7 | 70(-8.6) | -50 | [-15] | [-28] | [-4] | -88 | -45 | DT | -0.2 | HoldShort? | | (-16) | -14 | -7 | -1 | -20 | -1.5,0 | 38 | | | | |
| 11 | May/9 | 14 | 100.52 | 99.18 | 98.43(-0.47) | 96.72(-0.41) | 95.56(-0.34) | 94.94 | -2 | | -7 | 79(-6.8) | -50 | [-18] | [-28] | [-6] | -88 | 14 | DT | -0.3 | HoldShort | | (-16) | -13 | -9 | 2 | -20 | -1.6,2 | 38 | | 12 | May/9 | 13 | 100.52 | 99.18 | 98.89(-0.34) | 97.12(-0.35) | 95.89(-0.66) | 95.14 | -1.9 | | -7 | 85(3.1) | -50 | [-13] | [-38] | [-15] | -88 | -213 | DT | -0.3 | OpenShort | | (-20) | -25 | -27 | 1 | -20 | -1.6,2 | 38 | | 13 | May/9 | 12 | 100.52 | 99.18 | 99.23(-0.25) | 97.46(-0.26) | 96.53(-0.36) | 95.78 | -1.7 | | -7 | 82(3.5) | -50 | [-10] | [-23] | [-0] | -86 | -198 | DT | -0.3 | OpenShort | | (-13) | -14 | 14 | 2 | -20 | -1.5,2 | 38 | | 14 | May/9 | 11 | 100.52 | 99.18 | 99.48(-0.27) | 97.71(-0.47) | 96.88(-0.58) | 95.46 | -1.8 | | -7 | 79(8) | -50 | [-10] | [-36] | [-21] | -95 | -282 | DT | -0.7 | OpenShort | | (-12) | -22 | -43 | -7 | -20 | -1.8,0 | 38 | | 15 | May/9 | 10 | 100.52 | 99.18 | 99.75(-0.17) | 98.17(-0.27) | 97.45(-0.43) | 96.47 | -1.5 | | -7 | 71(4.7) | -50 | [-7] | [-25] | [-6] | -90 | -271 | DT | -0.5 | OpenShort | | (-9) | -17 | -4 | -1 | -20 | -1.7,3 | 38 | | | | |
| 16 | May/9 | 9 | 100.52 | 99.18 | 99.92(-0.18) | 98.44(-0.34) | 97.87(-0.5) | 96.58 | -1.4 | | -7 | 66(6.2) | -50 | [-7] | [-30] | [-29] | -92 | -278 | DT | -0.7 | OpenShort? | | (-8) | -19 | -70 | -3 | -20 | -1.8,3 | 38 | | 17 | May/6 | 15 | 100.93 | 99.7 | 100.1(-0.17) | 98.78(-0.18) | 97.87(0) | 98.28 | -1.1 | | -5 | 60(-8.7) | -25 | [-7] | [-6] | [8] | -74 | -20 | DP | -0 | OpenShort? | | (-4) | 0 | 22 | 0 | 3 | -1.1,4 | 46 | | 18 | May/6 | 14 | 100.93 | 99.7 | 100.27(-0.12) | 98.96(-0.42) | 98.36(-0.18) | 97.75 | -1.3 | | -5 | 69(4.8) | -45 | [-5] | [-17] | [-5] | -86 | -176 | DT | -0.4 | OpenShort | | (-9) | -7 | -11 | -4 | -1 | -1.5,2 | 46 | | 19 | May/6 | 13 | 100.93 | 99.7 | 100.39(-0.07) | 99.38(-0.4) | 98.54(-0.35) | 98.02 | -1.2 | | -5 | 64(3.2) | -45 | [-3] | [-23] | [-10] | -83 | -257 | DT | -0.3 | OpenShort | | (-4) | -14 | -30 | 1 | -8 | -1.5,5 | 46 | | 20 | May/6 | 12 | 100.93 | 99.7 | 100.46(-0.07) | 99.78(-0.36) | 98.89(-0.15) | 98.74 | -0.9 | | -5 | 61(2.2) | -30 | [-3] | [-14] | [-3] | -75 | -138 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 5 | 3 | -1.2,5 | 46 | | | | |
| 21 | May/6 | 11 | 100.93 | 99.7 | 100.53(-0.02) | 100.14(-0.51) | 99.04(-0.15) | 99.01 | -0.8 | | -5 | 58(0.7) | -5 | [-1] | [-17] | [10] | -75 | -167 | RG | -0 | Wait | | (-2) | -6 | 25 | -5 | 20 | -1.1,3 | 46 | | 22 | May/6 | 10 | 100.93 | 99.7 | 100.55(-0.08) | 100.65(-0.37) | 99.19(-0.4) | 98.41 | -1 | | -5 | 58(3.9) | -50 | [-3] | [-24] | [-9] | -85 | -230 | DT | -0.6 | OpenShort | | (-3) | -16 | -3 | -6 | -20 | -1.5,3 | 46 | | 23 | May/6 | 9 | 100.93 | 99.7 | 100.55(0) | 101.02(-0.23) | 99.59(-0.62) | 98.48 | -1 | | -5 | 54(-0.2) | -50 | [0] | [-29] | [-31] | -90 | -358 | DR | -0.9 | HoldShort? | | (-2) | -24 | -53 | -18 | -20 | -1.7,3 | 46 | | 24 | May/5 | 15 | 101.1 | 99.89 | 100.63(-0.06) | 101.25(-0.08) | 100.21(-0.47) | 99.79 | -0.6 | | -4 | 54(-1.3) | -45 | [-2] | [-21] | [-5] | -59 | -137 | DT | -0.3 | OpenShort? | | (2) | -18 | 15 | -16 | -20 | -0.6,6 | 48 | | 25 | May/5 | 14 | 101.1 | 99.89 | 100.69(0.12) | 101.33(-0.07) | 100.68(-0.56) | 99.42 | -0.7 | | -4 | 55(-9.3) | -20 | [5] | [-23] | [-22] | -67 | -378 | DR | -1 | OpenShort | | (-4) | -22 | -21 | -32 | -20 | -1,8 | 48 | | | | |
| 26 | May/5 | 13 | 101.1 | 99.89 | 100.57(0.21) | 101.4(-0.02) | 101.25(-0.85) | 99.94 | -0.5 | | -4 | 65(-13.7) | -15 | [8] | [-32] | [-16] | -36 | -461 | DR | -0.9 | OpenShort | | (7) | -33 | -9 | -28 | -20 | -0.4,24 | 48 | | 27 | May/5 | 12 | 101.1 | 99.89 | 100.36(0.2) | 101.42(-0.17) | 102.12(-0.35) | 100.17 | -0.4 | | -4 | 78(-9.9) | -30 | [8] | [-16] | [-29] | -11 | -295 | DR | -1.1 | OpenShort | | (9) | -14 | -63 | -27 | -20 | -0.1,42 | 48 | | 28 | May/5 | 11 | 101.1 | 99.89 | 100.16(0.28) | 101.59(0.19) | 102.48(0.19) | 101.74 | 0.3 | | -4 | 88(-5.7) | 0 | [11] | [13] | [-11] | 29 | -64 | CR | -0.4 | HoldShort | | (12) | 7 | -13 | -24 | -20 | 0.8,59 | 48 | | 29 | May/5 | 10 | 101.1 | 99.89 | 99.88(0.3) | 101.4(0.25) | 102.29(0.26) | 102.08 | 0.4 | | -4 | 94(-4.6) | 15 | [12] | [17] | [-5] | 49 | -4 | CR | -0.1 | HoldShort | | (13) | 10 | -9 | -9 | -6 | 1,74 | 48 | | 30 | May/5 | 9 | 101.1 | 99.89 | 99.58(0.28) | 101.15(0.24) | 102.02(0.46) | 102.32 | 0.5 | | -4 | 99(1.2) | -5 | [11] | [25] | [-22] | 69 | 120 | CR | 0.1 | HoldShort? | | (13) | 18 | -75 | 4 | 20 | 1.2,89 | 48 | | | | |
| 31 | May/4 | 15 | 101.15 | 100.09 | 99.3(0.39) | 100.91(0.49) | 101.55(0.89) | 104.24 | 1.3 | | -2 | 97(11.6) | 50 | [15] | [48] | [45] | 100 | 340 | UT | 1.2 | HoldLong? | | (16) | 35 | 94 | 17 | 20 | 2.2,95 | 54 | | 32 | May/4 | 14 | 101.15 | 100.09 | 98.91(0.1) | 100.42(0.18) | 100.65(-0.06) | 101.88 | 0.3 | | -2 | 86(3.6) | 20 | [4] | [3] | [18] | 76 | 189 | UT | 0.6 | OpenLong | | (11) | -2 | 38 | 9 | 20 | 1.5,88 | 54 | | 33 | May/4 | 13 | 101.15 | 100.09 | 98.81(0.04) | 100.24(0.25) | 100.71(0.24) | 100.94 | -0.1 | | -2 | 82(1.5) | -0 | [2] | [15] | [6] | 57 | 240 | RG | 0.1 | Wait | | (3) | 9 | 15 | 3 | 2 | 1.1,79 | 54 | | 34 | May/4 | 12 | 101.15 | 100.09 | 98.77(-0.02) | 99.99(-0.06) | 100.47(0.2) | 100.58 | -0.2 | | -2 | 81(-0.8) | -20 | [-1] | [7] | [8] | 49 | 249 | UR | 0.1 | SmallShort | | (1) | 8 | 18 | -7 | 20 | 1,74 | 54 | | 35 | May/4 | 11 | 101.15 | 100.09 | 98.79(-0.04) | 100.05(0.32) | 100.47(0) | 100.14 | -0.4 | | -2 | 81(-1.6) | -45 | [-2] | [7] | [-3] | 49 | 179 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 3 | -20 | 0.7,81 | 54 | | | | |
| 36 | May/4 | 10 | 101.15 | 100.09 | 98.83(-0.06) | 99.73(0.46) | 100.27(0.16) | 100.08 | -0.5 | | -2 | 83(-2.1) | -50 | [-2] | [15] | [-27] | 48 | 226 | RG | -0.1 | Wait | | (-2) | 6 | -70 | 6 | -20 | 0.6,83 | 54 | | 37 | May/4 | 9 | 101.15 | 100.09 | 98.89(-0.01) | 99.27(0.55) | 100.11(0.35) | 101.82 | 0.3 | | -2 | 85(-0.7) | 15 | [-0] | [25] | [33] | 70 | 394 | UR | 0.9 | SmallShort? | | (1) | 14 | 78 | 13 | 20 | 1.5,82 | 54 | | 38 | May/3 | 15 | 101.08 | 99.88 | 98.9(-0.14) | 98.73(0.38) | 99.76(0.27) | 99.89 | -0.5 | | -6 | 86(-8.7) | -45 | [-6] | [15] | [8] | 39 | 299 | UR | 0.1 | SmallShort? | | (-4) | 11 | 18 | 8 | 4 | 0.5,76 | 47 | | 39 | May/3 | 14 | 101.08 | 99.88 | 99.04(-0.23) | 98.36(0.36) | 99.49(-0.33) | 99.44 | -0.7 | | -6 | 95(-11.9) | -50 | [-9] | [-10] | [-8] | 30 | 185 | DT | -0 | OpenShort | | (-7) | -13 | -26 | 5 | 2 | 0.2,75 | 47 | | 40 | May/3 | 13 | 101.08 | 99.88 | 99.27(-0.22) | 98.01(0.33) | 99.82(0.62) | 100.07 | -0.4 | | -6 | 106(-10.1) | -40 | [-9] | [28] | [14] | 32 | 449 | UR | 0.1 | SmallShort | | (-9) | 25 | 14 | 15 | 20 | 0.3,74 | 47 | | | | |
| 41 | May/3 | 12 | 101.08 | 99.88 | 99.49(-0.21) | 97.69(0.31) | 99.2(0.8) | 99.72 | -0.6 | | -6 | 117(-7.9) | -30 | [-8] | [35] | [8] | 16 | 423 | UR | 0.2 | SmallShort | | (-10) | 32 | 2 | 8 | 20 | 0.1,63 | 47 | | 42 | May/3 | 11 | 101.08 | 99.88 | 99.7(-0.19) | 97.69(0) | 98.41(0.71) | 99.66 | -0.6 | | -6 | 124(-5) | -15 | [-8] | [25] | [32] | 15 | 362 | UR | 0.4 | SmallShort | | (-9) | 29 | 45 | 29 | 20 | -0,65 | 47 | | 43 | May/3 | 10 | 101.08 | 99.88 | 99.89(-0.21) | 97.39(-0.22) | 97.72(0.42) | 98.58 | -1.1 | | -6 | 129(-1.9) | -50 | [-8] | [9] | [-19] | -14 | 180 | RG | 0.3 | Wait | | (-11) | 17 | -100 | 24 | 20 | -0.4,46 | 47 | | 44 | May/3 | 9 | 101.08 | 99.88 | 100.1(-0.01) | 97.6(0.07) | 97.31(1.15) | 101.06 | -0 | | -6 | 131(0) | 10 | [-0] | [46] | [82] | -9 | 395 | UR | 1.3 | SmallShort? | | (-3) | 46 | 172 | 26 | 20 | 0.3,34 | 47 | | 45 | May/2 | 15 | 101.26 | 100.36 | 100.11(-0.22) | 97.53(-0.41) | 96.2(0.03) | 96.96 | -1.9 | | -6 | 131(4.3) | -25 | [-9] | [-11] | [21] | -72 | -86 | DP | 0.3 | OpenShort? | | (-10) | 1 | 48 | 6 | 20 | -1.1,6 | 43 | | | | |
| 46 | May/2 | 14 | 101.26 | 100.36 | 100.33(-0.15) | 97.93(-0.59) | 96.17(-0.22) | 95.82 | -2.4 | | -6 | 127(7.2) | -50 | [-6] | [-24] | [-5] | -86 | -356 | DT | -0.1 | OpenShort | | (-12) | -9 | -11 | 5 | -20 | -1.5,2 | 43 | | 47 | May/2 | 13 | 101.26 | 100.36 | 100.48(-0.13) | 98.51(-0.57) | 96.38(-0.7) | 96.07 | -2.3 | | -6 | 120(6.8) | -50 | [-5] | [-42] | [-6] | -88 | -484 | DT | -0.1 | OpenShort | | (-6) | -28 | -7 | 2 | -20 | -1.6,2 | 43 | | 48 | May/2 | 12 | 101.26 | 100.36 | 100.61(-0.14) | 99.07(-0.65) | 97.06(-0.85) | 96.22 | -2.2 | | -6 | 113(7.3) | -50 | [-6] | [-50] | [-6] | -91 | -509 | DT | -0.3 | OpenShort | | (-6) | -34 | 13 | -30 | -20 | -1.7,2 | 43 | | 49 | May/2 | 11 | 101.26 | 100.36 | 100.75(-0.17) | 99.72(-0.82) | 97.89(-0.99) | 95.92 | -2.3 | | -6 | 106(10.4) | -50 | [-7] | [-59] | [-26] | -100 | -556 | DT | -0.8 | HoldShort | | (-7) | -39 | -39 | -33 | -20 | -2,0 | 43 | | 50 | May/2 | 10 | 101.26 | 100.36 | 100.92(-0.08) | 100.54(-0.72) | 98.87(-0.79) | 96.85 | -1.9 | | -6 | 95(4.7) | -50 | [-3] | [-48] | [-13] | -93 | -513 | DT | -0.9 | OpenShort | | (-5) | -31 | 2 | -31 | -20 | -1.9,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|