FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $95.2700 One month high (close): $104.8900

FIS Daily Change: -2.32% Daily StdDev 2.57% FIS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $98.27(-2.32%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[10]	-75	-167	RG	-0	Wait	(-2)	-6	25	-5	20	-1.1,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.7(daily_ema_10 0.7%) 100.14(hourly_sma_10 1.14%) 100.53(hourly_sma_20 1.54%) 100.93(daily_ema_20 1.94%)

2	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
3	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-31]	-90	-356	DR	-0.9	HoldShort?	(-3)	-24	-54	-18	-20	-1.7,3	46
4	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-136	DT	-0.3	OpenShort?	(3)	-18	15	-16	-20	-0.6,6	48
5	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-22]	-67	-376	DR	-1	OpenShort	(-4)	-22	-21	-32	-20	-1,8	48

6	May/5	13	101.1	99.89	100.57(0.21)	101.4(-0.02)	101.25(-0.85)	99.94	-0.5	-4	65(-13.7)	-15	[8]	[-32]	[-16]	-36	-458	DR	-0.9	OpenShort	(7)	-33	-9	-28	-20	-0.4,24	48
7	May/5	12	101.1	99.89	100.36(0.2)	101.42(-0.17)	102.12(-0.35)	100.17	-0.4	-4	78(-9.9)	-30	[8]	[-16]	[-30]	-11	-293	DR	-1.1	OpenShort	(9)	-14	-63	-27	-20	-0.1,42	48
8	May/5	11	101.1	99.89	100.16(0.28)	101.59(0.19)	102.48(0.19)	101.74	0.3	-4	88(-5.7)	0	[11]	[13]	[-11]	29	-62	CR	-0.4	HoldShort	(12)	7	-14	-24	-20	0.8,59	48
9	May/5	10	101.1	99.89	99.88(0.3)	101.4(0.25)	102.29(0.26)	102.08	0.4	-4	94(-4.6)	15	[12]	[17]	[-5]	49	-2	CR	-0.1	HoldShort	(13)	10	-9	-9	-6	1,74	48
10	May/5	9	101.1	99.89	99.58(0.28)	101.15(0.24)	102.02(0.46)	102.32	0.5	-4	99(1.2)	-5	[11]	[25]	[-22]	69	122	CR	0.1	HoldShort?	(14)	18	-75	4	20	1.2,89	48

11	May/4	15	101.15	100.09	99.3(0.39)	100.91(0.49)	101.55(0.89)	104.24	1.3	-2	97(11.6)	50	[15]	[48]	[45]	100	341	UT	1.2	HoldLong?	(16)	35	95	17	20	2.2,95	54
12	May/4	14	101.15	100.09	98.91(0.1)	100.42(0.18)	100.65(-0.06)	101.88	0.3	-2	86(3.6)	20	[4]	[3]	[18]	76	190	UT	0.6	OpenLong	(11)	-2	38	9	20	1.5,88	54
13	May/4	13	101.15	100.09	98.81(0.04)	100.24(0.25)	100.71(0.24)	100.94	-0.1	-2	82(1.5)	-0	[2]	[15]	[6]	57	240	RG	0.1	Wait	(3)	9	15	3	2	1.1,79	54
14	May/4	12	101.15	100.09	98.77(-0.02)	99.99(-0.06)	100.47(0.2)	100.58	-0.2	-2	81(-0.8)	-20	[-1]	[7]	[9]	49	248	UR	0.1	SmallShort	(1)	8	18	-7	20	1,74	54
15	May/4	11	101.15	100.09	98.79(-0.04)	100.05(0.32)	100.47(0)	100.14	-0.4	-2	81(-1.6)	-45	[-2]	[7]	[-3]	49	179	RG	-0.1	Wait	(-2)	0	2	3	-20	0.7,81	54

16	May/4	10	101.15	100.09	98.83(-0.06)	99.73(0.46)	100.27(0.16)	100.08	-0.5	-2	83(-2.1)	-50	[-2]	[15]	[-27]	48	225	RG	-0.1	Wait	(-2)	6	-70	6	-20	0.6,83	54
17	May/4	9	101.15	100.09	98.89(-0.01)	99.27(0.55)	100.11(0.35)	101.82	0.3	-2	85(-0.7)	15	[-0]	[25]	[33]	70	393	UR	0.9	SmallShort?	(1)	14	79	13	20	1.5,82	54
18	May/3	15	101.08	99.88	98.9(-0.14)	98.73(0.38)	99.76(0.27)	99.89	-0.5	-6	86(-8.7)	-45	[-6]	[15]	[8]	39	298	UR	0.1	SmallShort?	(-4)	11	18	8	4	0.5,76	47
19	May/3	14	101.08	99.88	99.04(-0.23)	98.36(0.36)	99.49(-0.33)	99.44	-0.7	-6	95(-11.9)	-50	[-9]	[-10]	[-8]	30	184	DT	-0	OpenShort	(-7)	-13	-26	5	2	0.2,75	47
20	May/3	13	101.08	99.88	99.27(-0.22)	98.01(0.33)	99.82(0.62)	100.07	-0.4	-6	106(-10.1)	-40	[-9]	[28]	[14]	32	446	UR	0.1	SmallShort	(-9)	25	14	15	20	0.3,74	47

21	May/3	12	101.08	99.88	99.49(-0.21)	97.69(0.31)	99.2(0.8)	99.72	-0.6	-6	117(-7.9)	-30	[-8]	[35]	[8]	16	420	UR	0.2	SmallShort	(-10)	32	2	8	20	0.1,63	47
22	May/3	11	101.08	99.88	99.7(-0.19)	97.69(0)	98.41(0.71)	99.66	-0.6	-6	124(-5)	-15	[-8]	[25]	[33]	15	359	UR	0.4	SmallShort	(-9)	29	45	29	20	-0,65	47
23	May/3	10	101.08	99.88	99.89(-0.21)	97.39(-0.22)	97.72(0.42)	98.58	-1.1	-6	129(-1.9)	-50	[-8]	[9]	[-20]	-14	177	RG	0.3	Wait	(-11)	17	-100	24	20	-0.4,46	47
24	May/3	9	101.08	99.88	100.1(-0.01)	97.6(0.07)	97.31(1.15)	101.06	-0	-6	131(0)	10	[-0]	[46]	[82]	-9	393	UR	1.3	SmallShort?	(-3)	46	173	26	20	0.3,34	47
25	May/2	15	101.26	100.36	100.11(-0.22)	97.53(-0.41)	96.2(0.03)	96.96	-1.9	-6	131(4.3)	-25	[-9]	[-11]	[21]	-72	-88	DP	0.3	OpenShort?	(-10)	1	49	6	20	-1.1,6	43

26	May/2	14	101.26	100.36	100.33(-0.15)	97.93(-0.59)	96.17(-0.22)	95.82	-2.4	-6	127(7.2)	-50	[-6]	[-24]	[-5]	-86	-357	DT	-0.1	OpenShort	(-12)	-9	-11	5	-20	-1.5,2	43
27	May/2	13	101.26	100.36	100.48(-0.13)	98.51(-0.57)	96.38(-0.7)	96.07	-2.3	-6	120(6.8)	-50	[-5]	[-42]	[-6]	-88	-484	DT	-0.1	OpenShort	(-6)	-28	-7	2	-20	-1.6,2	43
28	May/2	12	101.26	100.36	100.61(-0.14)	99.07(-0.65)	97.06(-0.85)	96.22	-2.2	-6	113(7.3)	-50	[-6]	[-50]	[-1]	-91	-508	DT	-0.3	OpenShort	(-6)	-34	13	-2	-20	-1.7,2	43
29	May/2	11	101.26	100.36	100.75(-0.17)	99.72(-0.82)	97.89(-0.99)	95.92	-2.3	-6	106(10.4)	-50	[-7]	[-59]	[-24]	-100	-556	DT	-0.8	HoldShort	(-7)	-39	-39	-18	-20	-2,0	43
30	May/2	10	101.26	100.36	100.92(-0.08)	100.54(-0.72)	98.87(-0.79)	96.85	-1.9	-6	95(4.7)	-50	[-3]	[-48]	[-12]	-93	-512	DT	-0.9	OpenShort	(-5)	-31	2	-24	-20	-1.9,5	43

31	May/2	9	101.26	100.36	101(-0.01)	101.27(-0.72)	99.66(-0.97)	96.81	-1.9	-6	91(1.4)	-50	[-0]	[-55]	[-55]	-86	-634	DT	-1.4	OpenShort?	(-3)	-39	-111	-27	-20	-2,14	43
32	Apr/29	15	101.57	100.87	101.01(0.12)	102(-0.4)	100.64(-0.45)	99.52	-0.9	-3	89(-13)	-15	[5]	[-26]	[-21]	-46	-377	DR	-0.5	OpenShort?	(5)	-18	-34	-18	-20	-0.7,22	46
33	Apr/29	14	101.57	100.87	100.89(0.24)	102.41(-0.19)	101.09(-0.45)	100.35	-0.6	-3	102(-12.9)	5	[10]	[-21]	[-17]	-20	-394	DR	-0.3	OpenShort	(7)	-18	-19	-16	-20	-0.2,35	46
34	Apr/29	13	101.57	100.87	100.65(0.24)	102.61(-0.07)	101.55(-0.66)	100.81	-0.4	-3	115(-9.2)	-10	[10]	[-27]	[-13]	-4	-375	DR	-0.3	OpenShort	(12)	-26	-7	-15	-20	0.1,44	46
35	Apr/29	12	101.57	100.87	100.41(0.26)	102.68(-0.05)	102.22(-0.64)	100.97	-0.3	-3	124(-8.2)	-30	[10]	[-25]	[-20]	8	-350	DR	-0.5	OpenShort	(11)	-26	-25	-20	-20	0.2,53	46

36	Apr/29	11	101.57	100.87	100.15(0.27)	102.73(0.26)	102.88(-0.47)	101.58	0	-3	133(-5.2)	-20	[11]	[-12]	[-16]	28	-238	DR	-0.5	OpenShort	(12)	-19	-5	-20	-20	0.5,65	46
37	Apr/29	10	101.57	100.87	99.88(0.27)	102.46(0.29)	103.37(-0.34)	101.7	0.1	-3	138(-2.9)	-30	[11]	[-6]	[-25]	42	-166	DR	-0.6	OpenShort	(12)	-14	-39	-19	-20	0.6,77	46
38	Apr/29	9	101.57	100.87	99.61(0.28)	102.16(0.36)	103.72(0.05)	102.68	0.5	-3	141(1.8)	-15	[11]	[11]	[-24]	67	49	CR	-0.3	HoldShort?	(14)	2	-57	-12	-20	1,92	46
39	Apr/28	15	101.65	101.21	99.33(0.35)	101.79(0.48)	103.67(0.52)	104.14	1.2	0	139(4.7)	50	[14]	[35]	[2]	89	265	UT	0.2	OpenLong?	(15)	21	-5	-6	20	1.6,99	55
40	Apr/28	14	101.65	101.21	98.98(0.28)	101.3(0.58)	103.13(0.55)	104.28	1.3	0	134(13.3)	50	[11]	[38]	[9]	98	398	UT	0.4	OpenLong	(16)	22	10	-3	20	1.9,100	55

41	Apr/28	13	101.65	101.21	98.7(0.29)	100.72(0.71)	102.57(1.03)	104.02	1.1	0	121(15)	50	[12]	[60]	[14]	103	508	UT	0.6	HoldLong	(12)	42	22	1	20	2.1,100	55
42	Apr/28	12	101.65	101.21	98.41(0.28)	100.01(0.64)	101.52(0.93)	103.47	0.9	0	106(15.5)	50	[11]	[55]	[22]	108	461	UT	0.9	HoldLong	(12)	38	43	0	20	2.3,100	55
43	Apr/28	11	101.65	101.21	98.14(0.22)	99.37(0.69)	100.58(0.68)	102.41	0.4	0	90(12.8)	50	[9]	[45]	[20]	108	391	UT	1	HoldLong	(9)	28	36	15	20	2.3,100	55
44	Apr/28	10	101.65	101.21	97.92(0.19)	98.69(0.57)	99.9(0.45)	101.52	-0.1	0	78(11)	50	[8]	[33]	[8]	100	294	UT	1	HoldLong	(8)	18	0	10	20	2.2,95	55
45	Apr/28	9	101.65	101.21	97.73(0.21)	98.13(0.57)	99.45(0.6)	101.51	-0.1	0	67(13.5)	50	[9]	[39]	[49]	108	331	UT	1.5	HoldLong?	(9)	24	113	12	20	2.7,90	55

46	Apr/27	15	101.51	100.95	97.53(0.01)	97.57(0.26)	98.86(0.35)	98.78	-1.3	-3	53(-0.8)	-20	[0]	[18]	[3]	64	208	RG	-0.1	Wait?	(3)	14	1	2	20	1.1,86	44
47	Apr/27	14	101.51	100.95	97.52(-0.1)	97.32(0.27)	98.52(0.39)	98.76	-1.3	-3	54(-8.7)	-40	[-4]	[18]	[4]	69	318	UR	0.2	SmallShort	(1)	15	-9	16	20	1.1,91	44
48	Apr/27	13	101.51	100.95	97.62(-0.09)	97.06(0.19)	98.14(0.67)	98.97	-1.2	-3	63(-7.2)	-25	[-4]	[28]	[7]	73	386	UR	0.6	SmallShort	(-4)	26	-15	24	20	1.1,95	44
49	Apr/27	12	101.51	100.95	97.71(-0.1)	96.88(0.25)	97.49(0.73)	99.34	-1.1	-3	70(-9.4)	-10	[-4]	[31]	[26]	58	438	UR	1.3	SmallShort	(-3)	29	37	19	20	1.1,80	44
50	Apr/27	11	101.51	100.95	97.81(-0.17)	96.64(-0.03)	96.78(0.52)	98.44	-1.5	-3	79(-10.2)	-10	[-7]	[17]	[32]	22	346	UR	1	SmallShort	(-7)	20	61	7	20	0.4,62	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI