|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $95.2700 One month high (close): $104.8900
FIS Daily Change: -4.47% Daily StdDev 2.5% FIS EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $99.15(-4.47%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 101.57 | 100.87 | 100.15(0.27) | 102.73(0.26) | 102.88(-0.47) | 101.58 | 0 | | -3 | 133(-5.2) | -20 | [11] | [-12] | [-16] | 28 | -240 | DR | -0.5 | OpenShort | | (12) | -19 | -5 | -20 | -20 | 0.5,65 | 46 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 102.73(hourly_sma_10 1.13%)
Down Forces: 100.87(daily_ema_10 -0.7%) 101.57(daily_ema_20 -0.01%)
Support Levels: 100.15(weak_hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 101.57 | 100.87 | 99.88(0.27) | 102.46(0.29) | 103.37(-0.34) | 101.7 | 0.1 | | -3 | 138(-2.9) | -30 | [11] | [-6] | [-25] | 42 | -168 | DR | -0.6 | OpenShort | | (12) | -14 | -39 | -19 | -20 | 0.6,77 | 46 | | 3 | Apr/29 | 9 | 101.57 | 100.87 | 99.61(0.28) | 102.16(0.36) | 103.72(0.05) | 102.68 | 0.5 | | -3 | 141(1.8) | -15 | [11] | [11] | [-24] | 67 | 48 | CR | -0.3 | HoldShort? | | (14) | 2 | -57 | -12 | -20 | 1,92 | 46 | | 4 | Apr/28 | 15 | 101.65 | 101.21 | 99.33(0.35) | 101.79(0.48) | 103.67(0.52) | 104.14 | 1.2 | | 0 | 139(4.7) | 50 | [14] | [35] | [2] | 89 | 264 | UT | 0.2 | OpenLong? | | (15) | 21 | -5 | -6 | 20 | 1.6,99 | 55 | | 5 | Apr/28 | 14 | 101.65 | 101.21 | 98.98(0.28) | 101.3(0.58) | 103.13(0.55) | 104.28 | 1.3 | | 0 | 134(13.3) | 50 | [11] | [38] | [9] | 98 | 398 | UT | 0.4 | OpenLong | | (16) | 22 | 10 | -3 | 20 | 1.9,100 | 55 | | | | |
| 6 | Apr/28 | 13 | 101.65 | 101.21 | 98.7(0.29) | 100.72(0.71) | 102.57(1.03) | 104.02 | 1.1 | | 0 | 121(15) | 50 | [12] | [60] | [14] | 103 | 508 | UT | 0.6 | HoldLong | | (11) | 42 | 22 | 1 | 20 | 2.1,100 | 55 | | 7 | Apr/28 | 12 | 101.65 | 101.21 | 98.41(0.28) | 100.01(0.64) | 101.52(0.93) | 103.47 | 0.9 | | 0 | 106(15.5) | 50 | [11] | [55] | [22] | 108 | 461 | UT | 0.9 | HoldLong | | (11) | 38 | 42 | 0 | 20 | 2.3,100 | 55 | | 8 | Apr/28 | 11 | 101.65 | 101.21 | 98.14(0.22) | 99.37(0.69) | 100.58(0.68) | 102.41 | 0.4 | | 0 | 90(12.8) | 50 | [9] | [45] | [20] | 108 | 391 | UT | 1 | HoldLong | | (9) | 28 | 36 | 15 | 20 | 2.3,100 | 55 | | 9 | Apr/28 | 10 | 101.65 | 101.21 | 97.92(0.19) | 98.69(0.57) | 99.9(0.45) | 101.52 | -0.1 | | 0 | 78(11) | 50 | [8] | [33] | [8] | 100 | 294 | UT | 1 | HoldLong | | (8) | 18 | 0 | 10 | 20 | 2.2,95 | 55 | | 10 | Apr/28 | 9 | 101.65 | 101.21 | 97.73(0.21) | 98.13(0.57) | 99.45(0.6) | 101.51 | -0.1 | | 0 | 67(13.5) | 50 | [9] | [39] | [49] | 108 | 331 | UT | 1.5 | HoldLong? | | (9) | 24 | 113 | 12 | 20 | 2.7,90 | 55 | | | | |
| 11 | Apr/27 | 15 | 101.51 | 100.95 | 97.53(0.01) | 97.57(0.26) | 98.86(0.35) | 98.78 | -1.3 | | -3 | 53(-0.8) | -20 | [0] | [18] | [3] | 64 | 208 | RG | -0.1 | Wait? | | (2) | 14 | 1 | 2 | 20 | 1.1,86 | 44 | | 12 | Apr/27 | 14 | 101.51 | 100.95 | 97.52(-0.1) | 97.32(0.27) | 98.52(0.39) | 98.76 | -1.3 | | -3 | 54(-8.7) | -40 | [-4] | [18] | [4] | 69 | 319 | UR | 0.2 | SmallShort | | (1) | 15 | -9 | 16 | 20 | 1.1,91 | 44 | | 13 | Apr/27 | 13 | 101.51 | 100.95 | 97.62(-0.09) | 97.06(0.19) | 98.14(0.67) | 98.97 | -1.2 | | -3 | 63(-7.2) | -25 | [-4] | [28] | [8] | 73 | 387 | UR | 0.6 | SmallShort | | (-4) | 26 | -15 | 35 | 20 | 1.1,95 | 44 | | 14 | Apr/27 | 12 | 101.51 | 100.95 | 97.71(-0.1) | 96.88(0.25) | 97.49(0.73) | 99.34 | -1.1 | | -3 | 70(-9.4) | -10 | [-4] | [31] | [29] | 58 | 440 | UR | 1.3 | SmallShort | | (-3) | 29 | 37 | 35 | 20 | 1.1,80 | 44 | | 15 | Apr/27 | 11 | 101.51 | 100.95 | 97.81(-0.17) | 96.64(-0.03) | 96.78(0.52) | 98.44 | -1.5 | | -3 | 79(-10.2) | -10 | [-7] | [17] | [37] | 22 | 347 | UR | 1 | SmallShort | | (-7) | 20 | 60 | 35 | 20 | 0.4,62 | 44 | | | | |
| 16 | Apr/27 | 10 | 101.51 | 100.95 | 97.98(-0.23) | 96.67(-0.1) | 96.28(0.26) | 97 | -2.2 | | -3 | 89(-8.9) | -40 | [-9] | [5] | [7] | -32 | 184 | UR | 0.4 | SmallShort | | (-10) | 10 | -1 | 17 | 20 | -0.5,31 | 44 | | 17 | Apr/27 | 9 | 101.51 | 100.95 | 98.21(-0.26) | 96.77(-0.14) | 96.03(0.06) | 97.02 | -2.2 | | -3 | 98(-6) | -5 | [-10] | [-4] | [25] | -48 | 145 | RG | 0.5 | Wait? | | (-11) | 2 | 59 | 13 | 20 | -0.6,17 | 44 | | 18 | Apr/26 | 15 | 101.68 | 101.27 | 98.47(-0.32) | 96.91(-0.24) | 95.97(-0.3) | 95.64 | -3.1 | | -4 | 104(-7.3) | -50 | [-13] | [-22] | [-8] | -82 | -55 | DT | -0.2 | HoldShort? | | (-14) | -12 | -15 | 2 | -20 | -1.3,1 | 25 | | 19 | Apr/26 | 14 | 101.68 | 101.27 | 98.79(-0.35) | 97.14(-0.18) | 96.26(-0.26) | 95.99 | -2.9 | | -4 | 112(-3.2) | -50 | [-14] | [-20] | [-0] | -82 | -3 | DT | -0.1 | HoldShort | | (-13) | -10 | 8 | 3 | -20 | -1.3,1 | 25 | | 20 | Apr/26 | 13 | 101.68 | 101.27 | 99.14(-0.37) | 97.32(-0.17) | 96.51(-0.58) | 95.81 | -3 | | -4 | 115(-1.5) | -50 | [-15] | [-32] | [-10] | -88 | -120 | DT | -0.3 | HoldShort | | (-15) | -23 | -12 | -3 | -20 | -1.5,0 | 25 | | | | |
| 21 | Apr/26 | 12 | 101.68 | 101.27 | 99.51(-0.37) | 97.49(-0.26) | 97.07(-0.46) | 96.1 | -2.9 | | -4 | 116(-0.3) | -50 | [-15] | [-29] | [-8] | -88 | -93 | DT | -0.4 | HoldShort | | (-16) | -18 | -10 | -4 | -20 | -1.5,0 | 25 | | 22 | Apr/26 | 11 | 101.68 | 101.27 | 99.88(-0.34) | 97.74(-0.44) | 97.52(-0.33) | 96.33 | -2.7 | | -4 | 117(1.3) | -50 | [-14] | [-28] | [-13] | -90 | -110 | DT | -0.5 | OpenShort | | (-15) | -13 | -33 | -10 | -6 | -1.6,0 | 25 | | 23 | Apr/26 | 10 | 101.68 | 101.27 | 100.22(-0.34) | 98.17(-0.39) | 97.84(-0.21) | 97.13 | -2.3 | | -4 | 115(0.5) | -50 | [-14] | [-22] | [-0] | -78 | -31 | DT | -0.3 | HoldShort | | (-14) | -8 | -1 | -2 | 2 | -1.4,7 | 25 | | 24 | Apr/26 | 9 | 101.68 | 101.27 | 100.56(-0.33) | 98.55(-0.43) | 98.05(-0.08) | 97.15 | -2.3 | | -4 | 115(1) | -50 | [-13] | [-17] | [-20] | -77 | -39 | DT | -0.4 | HoldShort? | | (-14) | -3 | -60 | 2 | 0 | -1.5,11 | 25 | | 25 | Apr/25 | 15 | 101.86 | 102.01 | 100.89(-0.29) | 98.98(-0.31) | 98.13(0.21) | 98.61 | -2 | | 0 | 114(-29.3) | -15 | [-12] | [-2] | [9] | -60 | 103 | DP | 0.2 | OpenShort? | | (-11) | 8 | 13 | 11 | 20 | -1,15 | 35 | | | | |
| 26 | Apr/25 | 14 | 101.86 | 102.01 | 101.18(-0.24) | 99.29(-0.35) | 97.92(-0.03) | 98.31 | -2.2 | | 0 | 143(4) | -30 | [-10] | [-12] | [6] | -73 | -50 | DP | 0.2 | OpenShort | | (-13) | -1 | 12 | 10 | 9 | -1.3,10 | 35 | | 27 | Apr/25 | 13 | 101.86 | 102.01 | 101.42(-0.25) | 99.64(-0.4) | 97.95(-0.56) | 98.02 | -2.4 | | 0 | 139(7.5) | -50 | [-10] | [-34] | [-0] | -82 | -232 | DT | 0 | OpenShort | | (-11) | -23 | 2 | 12 | -20 | -1.5,6 | 35 | | 28 | Apr/25 | 12 | 101.86 | 102.01 | 101.67(-0.28) | 100.04(-0.41) | 98.5(-0.57) | 97.98 | -2.4 | | 0 | 132(8.5) | -50 | [-11] | [-35] | [1] | -92 | -225 | DP | -0.2 | OpenShort | | (-11) | -23 | 10 | 11 | -20 | -1.8,3 | 35 | | 29 | Apr/25 | 11 | 101.86 | 102.01 | 101.96(-0.29) | 100.45(-0.51) | 99.06(-0.77) | 97.75 | -2.6 | | 0 | 123(13.8) | -50 | [-12] | [-45] | [-4] | -102 | -314 | BT | -0.7 | OpenLong | | (-12) | -31 | 9 | -1 | -20 | -2.1,1 | 35 | | 30 | Apr/25 | 10 | 101.86 | 102.01 | 102.26(-0.34) | 100.96(-0.59) | 99.83(-0.89) | 97.55 | -2.7 | | 0 | 109(23.4) | -50 | [-14] | [-52] | [-23] | -118 | -343 | DT | -1.3 | HoldShort | | (-13) | -36 | -37 | -4 | -20 | -2.7,0 | 35 | | | | |
| 31 | Apr/25 | 9 | 101.86 | 102.01 | 102.61(-0.26) | 101.56(-0.45) | 100.73(-0.59) | 98.45 | -2.1 | | 0 | 86(16.7) | -50 | [-11] | [-36] | [-42] | -125 | -300 | DT | -1.7 | HoldShort? | | (-12) | -24 | -94 | -10 | -20 | -3,0 | 35 | | 32 | Apr/22 | 15 | 101.8 | 102.32 | 102.88(-0.18) | 102.02(-0.25) | 101.33(-0.26) | 100.78 | -0.6 | | 2 | 69(10.8) | -20 | [-7] | [-18] | [-2] | -98 | -85 | DT | -0.5 | OpenShort? | | (-7) | -11 | 1 | -1 | -20 | -1.9,0 | 36 | | 33 | Apr/22 | 14 | 101.8 | 102.32 | 103.07(-0.2) | 102.28(-0.28) | 101.59(-0.26) | 100.75 | -0.6 | | 2 | 58(3.8) | -50 | [-8] | [-19] | [-15] | -105 | -95 | DT | -0.8 | HoldShort | | (-8) | -11 | -33 | -2 | -20 | -2.2,0 | 36 | | 34 | Apr/22 | 13 | 101.8 | 102.32 | 103.28(-0.13) | 102.57(-0.21) | 101.85(-0.24) | 101.57 | -0.1 | | 2 | 55(2.4) | -10 | [-5] | [-16] | [-3] | -95 | -99 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 3 | -20 | -1.8,0 | 36 | | 35 | Apr/22 | 12 | 101.8 | 102.32 | 103.41(-0.14) | 102.79(-0.28) | 102.09(-0.28) | 101.71 | -0.1 | | 2 | 52(3.9) | -20 | [-6] | [-19] | [-3] | -95 | -89 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | 6 | -17 | -1.8,0 | 36 | | | | |
| 36 | Apr/22 | 11 | 101.8 | 102.32 | 103.55(-0.13) | 103.08(-0.13) | 102.38(-0.32) | 101.87 | 0 | | 2 | 48(4.6) | -15 | [-5] | [-17] | [-6] | -100 | -109 | DT | -0.6 | HoldShort | | (-5) | -13 | -4 | -5 | -20 | -2,0 | 36 | | 37 | Apr/22 | 10 | 101.8 | 102.32 | 103.68(-0.11) | 103.21(-0.11) | 102.71(-0.29) | 101.96 | 0.1 | | 2 | 44(6.2) | -20 | [-5] | [-16] | [-9] | -105 | -131 | DT | -1 | HoldShort | | (-5) | -12 | -5 | -12 | -20 | -2.2,0 | 36 | | 38 | Apr/22 | 9 | 101.8 | 102.32 | 103.79(-0.07) | 103.32(-0.14) | 103.01(-0.27) | 102.09 | 0.2 | | 2 | 37(5.8) | -25 | [-3] | [-15] | [-18] | -112 | -158 | DT | -1.4 | HoldShort? | | (-5) | -11 | -29 | -24 | -20 | -2.6,3 | 36 | | 39 | Apr/21 | 15 | 101.67 | 102.52 | 103.86(-0.03) | 103.47(-0.11) | 103.29(-0.22) | 102.83 | 0.6 | | 5 | 32(6.7) | 20 | [-1] | [-11] | [-9] | -84 | -124 | RG | -0.8 | SmallLong? | | (-2) | -9 | -14 | -16 | -20 | -1.8,11 | 63 | | 40 | Apr/21 | 14 | 101.67 | 102.52 | 103.89(0.05) | 103.58(-0.09) | 103.52(-0.24) | 103.18 | 0.7 | | 5 | 25(-4.7) | 25 | [2] | [-10] | [-8] | -68 | -180 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -23 | -5 | -1.4,17 | 63 | | | | |
| 41 | Apr/21 | 13 | 101.67 | 102.52 | 103.84(0.04) | 103.67(-0.07) | 103.77(0.06) | 103.44 | 0.8 | | 5 | 30(-2.3) | 45 | [2] | [2] | [-2] | -40 | -64 | CR | -0.5 | HoldShort | | (2) | 2 | 4 | -17 | -2 | -0.6,25 | 63 | | 42 | Apr/21 | 12 | 101.67 | 102.52 | 103.8(0.05) | 103.74(-0.12) | 103.71(0.07) | 103.35 | 0.8 | | 5 | 32(-3.4) | 35 | [2] | [2] | [-8] | -35 | -72 | CR | -0.5 | HoldShort | | (2) | 3 | -12 | -19 | -6 | -0.7,33 | 63 | | 43 | Apr/21 | 11 | 101.67 | 102.52 | 103.75(0.09) | 103.86(-0.13) | 103.64(-0.02) | 103.66 | 0.9 | | 5 | 35(-5.3) | 45 | [4] | [-2] | [0] | 2 | -106 | RG | 0 | Wait | | (3) | -1 | -9 | 12 | 15 | -0.1,54 | 63 | | 44 | Apr/21 | 10 | 101.67 | 102.52 | 103.66(0.06) | 103.99(-0.04) | 103.66(0.02) | 103.89 | 1.1 | | 5 | 41(-0.9) | 30 | [2] | [2] | [-6] | 11 | -34 | CR | 0.3 | HoldShort | | (5) | 1 | -24 | 9 | 5 | 0.3,53 | 63 | | 45 | Apr/21 | 9 | 101.67 | 102.52 | 103.6(0.08) | 104.03(0.01) | 103.64(0.07) | 104.51 | 1.4 | | 5 | 42(0.8) | 50 | [3] | [5] | [21] | 22 | 26 | UT | 1 | OpenLong? | | (4) | 3 | 56 | 0 | 20 | 1,47 | 63 | | | | |
| 46 | Apr/20 | 15 | 101.31 | 102.37 | 103.52(-0.01) | 104.02(-0.12) | 103.57(-0.21) | 103.11 | 0.7 | | 5 | 41(6.1) | 15 | [-0] | [-11] | [-5] | -33 | -84 | RG | -0.5 | Wait? | | (0) | -9 | 4 | -21 | -20 | -0.5,30 | 59 | | 47 | Apr/20 | 14 | 101.31 | 102.37 | 103.53(0.02) | 104.15(-0.11) | 103.79(-0.29) | 103 | 0.7 | | 5 | 35(-0.5) | 0 | [1] | [-14] | [-17] | -15 | -143 | DR | -0.9 | OpenShort | | (0) | -12 | -28 | -22 | -20 | -0.6,50 | 59 | | 48 | Apr/20 | 13 | 101.31 | 102.37 | 103.51(0.02) | 104.15(0) | 104.09(-0.21) | 103.71 | 1 | | 5 | 35(0) | 15 | [1] | [-8] | [-4] | 21 | -53 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | 7 | -20 | 0.2,66 | 59 | | 49 | Apr/20 | 12 | 101.31 | 102.37 | 103.49(0.04) | 104.26(0.06) | 104.31(-0.11) | 103.84 | 1 | | 5 | 35(0) | 25 | [2] | [-3] | [-6] | 31 | -36 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | 10 | -20 | 0.4,71 | 59 | | 50 | Apr/20 | 11 | 101.31 | 102.37 | 103.45(0.05) | 104.2(0.18) | 104.43(-0.03) | 104.18 | 1.2 | | 5 | 35(0.5) | 25 | [2] | [3] | [-0] | 50 | 14 | UT | -0.3 | OpenLong | | (2) | -1 | 0 | 17 | -20 | 0.8,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|