|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $97.5700 One month high (close): $121.7100
FIS Daily Change: -2.85% Daily StdDev 2.25% FIS EMA_5_Trend: -2.99% 10Minute StdDev: $0
Latest Price : $97.57(-2.85%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 111.76 | 108.9 | 102.76(-0.56) | 100.36(-0.18) | 100.09(0.25) | 100.26 | -1.9 | | -17 | 65(-8) | -50 | [-25] | [-6] | [4] | -48 | 333 | DP | 0 | OpenShort | | (-29) | 11 | 2 | 5 | 20 | -0.7,20 | 24 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -1.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.36(hourly_sma_10 0.1%) 102.76(hourly_sma_20 2.49%) 108.9(daily_ema_10 8.62%) 111.76(daily_ema_20 11.47%)
|
| | | 2 | Feb/17 | 10 | 111.76 | 108.9 | 103.34(-0.56) | 100.54(-0.2) | 100.09(0) | 100.21 | -2 | | -17 | 73(-4.3) | -50 | [-25] | [-18] | [10] | -54 | 215 | DP | 0.1 | OpenShort | | (-30) | 0 | 22 | 8 | 11 | -0.7,14 | 24 | | 3 | Feb/17 | 9 | 111.76 | 108.9 | 103.92(-0.55) | 100.74(-0.2) | 99.84(-0.13) | 99.75 | -2 | | -17 | 77(-3.3) | -50 | [-24] | [-23] | [-11] | -66 | 76 | DT | -0 | OpenShort? | | (-29) | -6 | -31 | 6 | -20 | -0.9,7 | 24 | | 4 | Feb/16 | 15 | 112.62 | 110.77 | 104.49(-0.56) | 100.94(-0.16) | 99.97(-0.03) | 100.4 | -2.5 | | -14 | 81(-19.3) | -50 | [-25] | [-18] | [13] | -63 | 119 | DP | 0.1 | OpenShort? | | (-27) | -1 | 36 | 7 | 0 | -0.9,10 | 44 | | 5 | Feb/16 | 14 | 112.62 | 110.77 | 105.08(-0.58) | 101.1(-0.35) | 100(-0.65) | 99.65 | -2.6 | | -14 | 100(-0.9) | -50 | [-25] | [-50] | [2] | -77 | -141 | DP | -0.1 | OpenShort | | (-30) | -29 | 14 | 1 | -20 | -1.1,1 | 44 | | | | |
| 6 | Feb/16 | 13 | 112.62 | 110.77 | 105.69(-0.59) | 101.46(-0.35) | 100.65(-0.59) | 99.36 | -2.7 | | -14 | 101(1) | -50 | [-26] | [-47] | [-13] | -83 | -199 | DT | -0.3 | HoldShort | | (-30) | -26 | -21 | -1 | -20 | -1.3,0 | 44 | | 7 | Feb/16 | 12 | 112.62 | 110.77 | 106.32(-0.6) | 101.82(-0.3) | 101.25(-0.39) | 99.8 | -2.6 | | -14 | 100(1) | -50 | [-26] | [-38] | [-20] | -83 | -155 | DT | -0.3 | HoldShort | | (-29) | -17 | -40 | -3 | -20 | -1.3,0 | 44 | | 8 | Feb/16 | 11 | 112.62 | 110.77 | 106.96(-0.6) | 102.13(-1.05) | 101.65(-0.29) | 100.63 | -2.4 | | -14 | 99(0.8) | -50 | [-26] | [-50] | [10] | -80 | -112 | DP | -0.2 | OpenShort | | (-29) | -13 | 0 | 1 | 20 | -1.3,3 | 44 | | 9 | Feb/16 | 10 | 112.62 | 110.77 | 107.61(-0.64) | 103.21(-1.03) | 101.95(-0.33) | 100.63 | -2.4 | | -14 | 98(1.8) | -50 | [-28] | [-51] | [-30] | -80 | -143 | DT | -0.3 | OpenShort | | (-30) | -15 | -100 | 3 | 20 | -1.4,5 | 44 | | 10 | Feb/16 | 9 | 112.62 | 110.77 | 108.3(-0.53) | 104.28(-0.84) | 102.29(0.01) | 102.76 | -2 | | -14 | 96(-0.9) | -50 | [-23] | [-31] | [14] | -75 | -28 | DP | 0.1 | OpenShort? | | (-27) | 0 | 18 | 6 | 20 | -1.2,5 | 44 | | | | |
| 11 | Feb/15 | 15 | 113.33 | 112.77 | 108.88(-0.55) | 105.16(-0.91) | 102.28(-0.11) | 102.37 | -2.7 | | -9 | 97(-17.2) | -50 | [-24] | [-38] | [10] | -83 | -126 | DP | 0 | OpenShort? | | (-29) | -5 | 26 | 6 | 7 | -1.4,2 | 46 | | 12 | Feb/15 | 14 | 113.33 | 112.77 | 109.48(-0.54) | 106.13(-0.9) | 102.39(-0.21) | 101.82 | -2.8 | | -9 | 114(6.7) | -50 | [-24] | [-42] | [-10] | -90 | -253 | DT | -0.1 | OpenShort | | (-29) | -9 | -9 | 5 | -20 | -1.6,0 | 46 | | 13 | Feb/15 | 13 | 113.33 | 112.77 | 110.07(-0.52) | 107.09(-0.89) | 102.61(-1.8) | 102.01 | -2.8 | | -9 | 108(8.4) | -50 | [-23] | [-112] | [-11] | -94 | -666 | DT | -0.1 | OpenShort | | (-27) | -80 | -0 | 7 | -20 | -1.8,1 | 46 | | 14 | Feb/15 | 12 | 113.33 | 112.77 | 110.65(-0.56) | 108.05(-0.94) | 104.49(-1.71) | 102.02 | -2.8 | | -9 | 99(11.2) | -50 | [-25] | [-109] | [-32] | -102 | -658 | DT | -0.6 | HoldShort | | (-27) | -76 | -54 | 15 | -20 | -2.1,1 | 46 | | 15 | Feb/15 | 11 | 113.33 | 112.77 | 111.27(-0.52) | 109.07(-0.77) | 106.31(-1.59) | 103.18 | -2.5 | | -9 | 88(9.6) | -50 | [-23] | [-100] | [-16] | -104 | -618 | DT | -0.9 | HoldShort | | (-25) | -70 | 9 | -11 | -20 | -2.2,1 | 46 | | | | |
| 16 | Feb/15 | 10 | 113.33 | 112.77 | 111.85(-0.58) | 109.92(-0.87) | 108.03(-1.82) | 102.98 | -2.5 | | -9 | 79(19.8) | -50 | [-26] | [-113] | [-21] | -114 | -674 | DT | -1.6 | HoldShort | | (-28) | -81 | 8 | -12 | -20 | -2.7,4 | 46 | | 17 | Feb/15 | 9 | 113.33 | 112.77 | 112.5(-0.52) | 110.89(-0.81) | 110.03(-1.39) | 102.82 | -2.6 | | -9 | 59(24.4) | -50 | [-23] | [-92] | [-154] | -147 | -703 | DT | -3 | HoldShort? | | (-28) | -62 | -372 | -27 | -20 | -4,3 | 46 | | 18 | Feb/14 | 15 | 113.97 | 114.69 | 113.09(-0.11) | 111.8(-0.18) | 111.58(-0.02) | 111.39 | -0.8 | | -2 | 34(-5.5) | -20 | [-5] | [-9] | [6] | -71 | -53 | DP | -0.1 | OpenShort? | | (-9) | -1 | 16 | 0 | 12 | -1.2,9 | 55 | | 19 | Feb/14 | 14 | 113.97 | 114.69 | 113.22(-0.16) | 112(-0.3) | 111.6(-0.22) | 111.01 | -0.9 | | -2 | 40(2.3) | -50 | [-8] | [-23] | [-14] | -78 | -94 | DT | -0.4 | OpenShort | | (-6) | -11 | -42 | 5 | -4 | -1.6,12 | 55 | | 20 | Feb/14 | 13 | 113.97 | 114.69 | 113.4(-0.11) | 112.34(-0.23) | 111.85(0.04) | 111.98 | -0.6 | | -2 | 38(0.1) | -30 | [-5] | [-8] | [2] | -66 | -8 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 10 | 20 | -1.1,12 | 55 | | | | |
| 21 | Feb/14 | 12 | 113.97 | 114.69 | 113.53(-0.11) | 112.6(-0.2) | 111.8(0.04) | 112.1 | -0.5 | | -2 | 37(0.6) | -15 | [-5] | [-7] | [12] | -71 | -8 | DP | 0.2 | OpenShort | | (-6) | 2 | 30 | 6 | 9 | -1.1,7 | 55 | | 22 | Feb/14 | 11 | 113.97 | 114.69 | 113.66(-0.13) | 112.82(-0.19) | 111.76(-0.24) | 111.4 | -0.7 | | -2 | 37(3.1) | -45 | [-6] | [-21] | [-5] | -92 | -130 | DT | -0.3 | OpenShort | | (-7) | -12 | -5 | 5 | -20 | -1.8,3 | 55 | | 23 | Feb/14 | 10 | 113.97 | 114.69 | 113.81(-0.13) | 113.04(-0.19) | 112.03(-0.32) | 111.52 | -0.7 | | -2 | 34(3.2) | -50 | [-6] | [-25] | [-12] | -97 | -150 | DT | -0.4 | OpenShort | | (-6) | -16 | -26 | 8 | -20 | -2,3 | 55 | | 24 | Feb/14 | 9 | 113.97 | 114.69 | 113.96(-0.11) | 113.25(-0.19) | 112.39(-0.38) | 112.13 | -0.5 | | -2 | 31(2.6) | -50 | [-5] | [-27] | [1] | -90 | -143 | DP | -0.2 | OpenShort? | | (-5) | -19 | 10 | -3 | -20 | -1.7,3 | 55 | | 25 | Feb/11 | 15 | 114.29 | 115.53 | 114.08(-0.1) | 113.47(-0.28) | 112.82(-0.5) | 111.9 | -0.7 | | 0 | 28(4.5) | -40 | [-5] | [-35] | [-6] | -108 | -215 | DT | -1 | HoldShort? | | (-6) | -24 | 2 | -24 | -20 | -2.3,0 | 52 | | | | |
| 26 | Feb/11 | 14 | 114.29 | 115.53 | 114.19(0.01) | 113.79(-0.3) | 113.39(-0.48) | 111.86 | -0.7 | | 0 | 23(-1.3) | -25 | [1] | [-32] | [-24] | -120 | -330 | DR | -1.9 | HoldShort | | (-5) | -23 | -38 | -40 | -20 | -2.8,0 | 52 | | 27 | Feb/11 | 13 | 114.29 | 115.53 | 114.18(0.06) | 114.13(-0.22) | 113.94(-0.11) | 112.74 | -0.4 | | 0 | 25(-4.4) | -15 | [3] | [-12] | [-18] | -82 | -217 | DR | -1.4 | HoldShort | | (3) | -5 | -29 | -34 | -20 | -1.7,11 | 52 | | 28 | Feb/11 | 12 | 114.29 | 115.53 | 114.11(0.09) | 114.38(-0.05) | 114.06(-0.06) | 113.41 | -0.3 | | 0 | 29(-4) | 5 | [4] | [-5] | [-17] | -35 | -164 | DR | -0.6 | OpenShort | | (4) | -3 | -32 | -16 | -20 | -0.7,33 | 52 | | 29 | Feb/11 | 11 | 114.29 | 115.53 | 114.01(0.11) | 114.44(-0.03) | 114.13(0.03) | 114.18 | -0 | | 0 | 33(-2.6) | 15 | [5] | [-0] | [-8] | -1 | -94 | DR | 0 | OpenShort | | (6) | 1 | -24 | 2 | -8 | 0.1,47 | 52 | | 30 | Feb/11 | 10 | 114.29 | 115.53 | 113.89(0.11) | 114.47(-0.01) | 114.1(-0.09) | 114.75 | 0.1 | | 0 | 36(-1.3) | 25 | [5] | [-5] | [6] | 21 | -53 | RG | 0.5 | Wait | | (7) | -4 | 16 | -2 | 14 | 0.7,53 | 52 | | | | |
| 31 | Feb/11 | 9 | 114.29 | 115.53 | 113.76(0.17) | 114.48(-0.02) | 114.2(-0.11) | 114.36 | 0 | | 0 | 37(-4.5) | 45 | [8] | [-6] | [10] | 14 | -147 | RG | 0.1 | Wait? | | (5) | -5 | 35 | -10 | 3 | 0.5,51 | 52 | | 32 | Feb/10 | 15 | 114.56 | 116.1 | 113.57(0.11) | 114.5(-0.07) | 114.33(-0.35) | 113.54 | -0.3 | | 3 | 42(-2.7) | 15 | [5] | [-17] | [-11] | -8 | -197 | DR | -0.5 | OpenShort? | | (6) | -17 | -8 | -26 | -20 | -0,42 | 55 | | 33 | Feb/10 | 14 | 114.56 | 116.1 | 113.45(-0.03) | 114.58(-0.08) | 114.73(-0.03) | 113.73 | -0.2 | | 3 | 44(-0.4) | -10 | [-2] | [-3] | [-11] | 28 | 43 | DT | -0.6 | OpenShort | | (6) | -2 | -19 | -12 | -20 | 0.2,73 | 55 | | 34 | Feb/10 | 13 | 114.56 | 116.1 | 113.48(-0.04) | 114.67(-0.04) | 114.76(-0.09) | 114.18 | -0.1 | | 3 | 45(-1.1) | -35 | [-2] | [-5] | [-16] | 44 | 77 | DT | -0.4 | OpenShort | | (-1) | -4 | -40 | -9 | -18 | 0.4,84 | 55 | | 35 | Feb/10 | 12 | 114.56 | 116.1 | 113.53(0.01) | 114.72(0.12) | 114.86(0.1) | 115.14 | 0.2 | | 3 | 46(0.4) | 20 | [1] | [9] | [3] | 70 | 154 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 7 | 5 | 1,95 | 55 | | | | |
| 36 | Feb/10 | 11 | 114.56 | 116.1 | 113.52(0.02) | 114.58(0.31) | 114.74(0.05) | 115.07 | 0.1 | | 3 | 45(0.4) | 5 | [1] | [11] | [-8] | 65 | 132 | CR | 0.2 | HoldShort | | (0) | 2 | -15 | 1 | -20 | 1,90 | 55 | | 37 | Feb/10 | 10 | 114.56 | 116.1 | 113.5(0.01) | 114.23(0.35) | 114.68(0.21) | 115.43 | 0.2 | | 3 | 45(0.4) | 45 | [1] | [20] | [22] | 72 | 213 | UT | 0.5 | OpenLong | | (2) | 10 | 64 | 4 | 1 | 1.2,92 | 55 | | 38 | Feb/10 | 9 | 114.56 | 116.1 | 113.49(-0.04) | 113.83(0.21) | 114.44(-0.11) | 113.93 | -0.2 | | 3 | 45(-0.6) | -15 | [-2] | [0] | [-13] | 48 | 52 | DT | -0.3 | OpenShort? | | (-3) | -5 | -28 | -3 | -20 | 0.3,90 | 55 | | 39 | Feb/9 | 15 | 114.74 | 115.76 | 113.53(0.04) | 113.59(0.25) | 114.57(-0.01) | 114.58 | -0 | | 3 | 45(1.2) | 15 | [2] | [7] | [-1] | 61 | 49 | CR | 0 | HoldShort? | | (-1) | -1 | -8 | 4 | 10 | 0.7,93 | 54 | | 40 | Feb/9 | 14 | 114.74 | 115.76 | 113.49(0.05) | 113.31(0.24) | 114.58(0.15) | 114.76 | 0 | | 3 | 44(0.8) | 35 | [2] | [15] | [5] | 61 | 97 | UT | 0.1 | OpenLong | | (2) | 7 | 3 | 2 | 20 | 0.8,91 | 54 | | | | |
| 41 | Feb/9 | 13 | 114.74 | 115.76 | 113.43(0.08) | 113.04(0.36) | 114.41(0.57) | 114.68 | -0 | | 3 | 43(0.6) | 50 | [4] | [38] | [10] | 57 | 174 | UT | 0.2 | OpenLong | | (2) | 27 | 19 | 8 | 20 | 0.8,87 | 54 | | 42 | Feb/9 | 12 | 114.74 | 115.76 | 113.34(0.06) | 112.63(0.28) | 113.76(0.47) | 114.23 | -0.1 | | 3 | 43(0.1) | 45 | [3] | [31] | [1] | 50 | 138 | UT | 0.3 | OpenLong | | (3) | 23 | -15 | 15 | 20 | 0.6,85 | 54 | | 43 | Feb/9 | 11 | 114.74 | 115.76 | 113.27(0.11) | 112.32(0.01) | 113.23(0.55) | 114.6 | -0 | | 3 | 42(0.5) | 50 | [5] | [29] | [18] | 56 | 147 | UT | 0.9 | OpenLong | | (4) | 26 | 1 | 38 | 20 | 0.9,83 | 54 | | 44 | Feb/9 | 10 | 114.74 | 115.76 | 113.15(0.12) | 112.31(-0.01) | 112.61(0.55) | 114.58 | -0 | | 3 | 42(1) | 50 | [6] | [29] | [25] | 34 | 147 | UT | 1.3 | OpenLong | | (5) | 26 | 25 | 30 | 20 | 1,59 | 54 | | 45 | Feb/9 | 9 | 114.74 | 115.76 | 113.02(0.05) | 112.32(-0.12) | 111.99(0.3) | 114 | -0.2 | | 3 | 41(0.2) | 50 | [2] | [13] | [50] | 5 | 115 | UT | 1.4 | OpenLong? | | (4) | 14 | 111 | 20 | 20 | 0.7,37 | 54 | | | | |
| 46 | Feb/8 | 15 | 114.86 | 115.24 | 112.96(-0.09) | 112.46(-0.29) | 111.66(0.13) | 111.45 | -0.9 | | -1 | 41(1.7) | -20 | [-4] | [-2] | [-0] | -57 | -8 | DT | -0.1 | OpenShort? | | (-2) | 6 | 0 | 1 | -5 | -1,18 | 49 | | 47 | Feb/8 | 14 | 114.86 | 115.24 | 113.06(-0.17) | 112.79(-0.32) | 111.51(0.09) | 111.45 | -0.9 | | -1 | 39(-1.1) | -45 | [-8] | [-6] | [-1] | -57 | 55 | DT | -0 | OpenShort | | (-4) | 4 | -3 | 2 | -9 | -1.1,21 | 49 | | 48 | Feb/8 | 13 | 114.86 | 115.24 | 113.25(-0.19) | 113.15(-0.29) | 111.41(-0.54) | 111.52 | -0.9 | | -1 | 40(-0.9) | -50 | [-9] | [-36] | [-11] | -54 | -94 | DT | 0.1 | OpenShort | | (-9) | -27 | -13 | -18 | -20 | -1.2,26 | 49 | | 49 | Feb/8 | 12 | 114.86 | 115.24 | 113.47(-0.19) | 113.48(-0.17) | 112.01(-0.57) | 111.81 | -0.8 | | -1 | 41(-2) | -50 | [-9] | [-35] | [-13] | -59 | -102 | DT | -0.1 | OpenShort | | (-9) | -28 | -12 | -20 | -20 | -1.1,19 | 49 | | 50 | Feb/8 | 11 | 114.86 | 115.24 | 113.69(-0.2) | 113.67(-0.13) | 112.65(-0.51) | 112.08 | -0.8 | | -1 | 43(-2.8) | -50 | [-10] | [-31] | [12] | -64 | -65 | DP | -0.4 | OpenShort | | (-9) | -25 | 63 | -21 | -20 | -1,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|