|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $108.9900 One month high (close): $121.7100
FIS Daily Change: -0.38% Daily StdDev 2.05% FIS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $111.5(-0.38%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 113.97 | 114.69 | 113.22(-0.16) | 112(-0.3) | 111.6(-0.22) | 111.01 | -0.9 | | -2 | 40(2.3) | -50 | [-8] | [-23] | [-15] | -78 | -106 | DT | -0.4 | OpenShort | | (-7) | -11 | -47 | 5 | -4 | -1.6,12 | 55 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112(hourly_sma_10 0.89%) 113.22(hourly_sma_20 1.99%) 113.97(daily_ema_20 2.67%) 114.69(daily_ema_10 3.32%)
|
| | | 2 | Feb/14 | 13 | 113.97 | 114.69 | 113.4(-0.11) | 112.34(-0.23) | 111.85(0.04) | 111.98 | -0.6 | | -2 | 38(0.1) | -30 | [-5] | [-8] | [2] | -66 | -21 | DP | 0.1 | OpenShort | | (-7) | 2 | -6 | 10 | 20 | -1.1,12 | 55 | | 3 | Feb/14 | 12 | 113.97 | 114.69 | 113.53(-0.11) | 112.6(-0.2) | 111.8(0.04) | 112.1 | -0.5 | | -2 | 37(0.6) | -10 | [-5] | [-8] | [13] | -71 | -21 | DP | 0.2 | OpenShort | | (-7) | 2 | 34 | 6 | 9 | -1.1,7 | 55 | | 4 | Feb/14 | 11 | 113.97 | 114.69 | 113.66(-0.13) | 112.82(-0.19) | 111.76(-0.24) | 111.4 | -0.7 | | -2 | 37(3.1) | -45 | [-6] | [-21] | [-5] | -92 | -137 | DT | -0.3 | OpenShort | | (-8) | -12 | -6 | 5 | -20 | -1.8,3 | 55 | | 5 | Feb/14 | 10 | 113.97 | 114.69 | 113.81(-0.13) | 113.04(-0.19) | 112.03(-0.32) | 111.52 | -0.7 | | -2 | 34(3.2) | -50 | [-6] | [-25] | [-13] | -97 | -156 | DT | -0.4 | OpenShort | | (-7) | -16 | -29 | 8 | -20 | -2,3 | 55 | | | | |
| 6 | Feb/14 | 9 | 113.97 | 114.69 | 113.96(-0.11) | 113.25(-0.19) | 112.39(-0.38) | 112.13 | -0.5 | | -2 | 31(2.6) | -50 | [-5] | [-28] | [1] | -90 | -145 | DP | -0.2 | OpenShort? | | (-6) | -19 | 11 | -3 | -20 | -1.7,3 | 55 | | 7 | Feb/11 | 15 | 114.29 | 115.53 | 114.08(-0.1) | 113.47(-0.28) | 112.82(-0.5) | 111.9 | -0.7 | | 0 | 28(4.5) | -40 | [-5] | [-35] | [-6] | -108 | -212 | DT | -1 | HoldShort? | | (-7) | -24 | 2 | -24 | -20 | -2.3,0 | 52 | | 8 | Feb/11 | 14 | 114.29 | 115.53 | 114.19(0.01) | 113.79(-0.3) | 113.39(-0.48) | 111.86 | -0.7 | | 0 | 23(-1.3) | -25 | [1] | [-33] | [-25] | -120 | -317 | DR | -1.9 | HoldShort | | (-5) | -23 | -42 | -40 | -20 | -2.8,0 | 52 | | 9 | Feb/11 | 13 | 114.29 | 115.53 | 114.18(0.06) | 114.13(-0.22) | 113.94(-0.11) | 112.74 | -0.4 | | 0 | 25(-4.4) | -15 | [3] | [-12] | [-19] | -82 | -208 | DR | -1.4 | HoldShort | | (3) | -5 | -32 | -34 | -20 | -1.7,11 | 52 | | 10 | Feb/11 | 12 | 114.29 | 115.53 | 114.11(0.09) | 114.38(-0.05) | 114.06(-0.06) | 113.41 | -0.3 | | 0 | 29(-4) | -0 | [4] | [-5] | [-19] | -35 | -152 | DR | -0.6 | OpenShort | | (5) | -3 | -36 | -16 | -20 | -0.7,33 | 52 | | | | |
| 11 | Feb/11 | 11 | 114.29 | 115.53 | 114.01(0.11) | 114.44(-0.03) | 114.13(0.03) | 114.18 | -0 | | 0 | 33(-2.6) | 10 | [5] | [-0] | [-9] | -1 | -83 | DR | 0 | OpenShort | | (7) | 1 | -27 | 2 | -8 | 0.1,47 | 52 | | 12 | Feb/11 | 10 | 114.29 | 115.53 | 113.89(0.11) | 114.47(-0.01) | 114.1(-0.09) | 114.75 | 0.1 | | 0 | 36(-1.3) | 25 | [5] | [-6] | [7] | 21 | -38 | RG | 0.5 | Wait | | (8) | -4 | 18 | -2 | 14 | 0.7,53 | 52 | | 13 | Feb/11 | 9 | 114.29 | 115.53 | 113.76(0.17) | 114.48(-0.02) | 114.2(-0.11) | 114.36 | 0 | | 0 | 37(-4.5) | 50 | [8] | [-6] | [12] | 14 | -126 | RG | 0.1 | Wait? | | (6) | -5 | 39 | -10 | 3 | 0.5,51 | 52 | | 14 | Feb/10 | 15 | 114.56 | 116.1 | 113.57(0.11) | 114.5(-0.07) | 114.33(-0.35) | 113.54 | -0.3 | | 3 | 42(-2.7) | 15 | [5] | [-16] | [-11] | -8 | -176 | DR | -0.5 | OpenShort? | | (7) | -17 | -9 | -26 | -20 | -0,42 | 55 | | 15 | Feb/10 | 14 | 114.56 | 116.1 | 113.45(-0.03) | 114.58(-0.08) | 114.73(-0.03) | 113.73 | -0.2 | | 3 | 44(-0.4) | -15 | [-2] | [-3] | [-12] | 28 | 40 | DT | -0.6 | OpenShort | | (7) | -2 | -21 | -12 | -20 | 0.2,73 | 55 | | | | |
| 16 | Feb/10 | 13 | 114.56 | 116.1 | 113.48(-0.04) | 114.67(-0.04) | 114.76(-0.09) | 114.18 | -0.1 | | 3 | 45(-1.1) | -40 | [-2] | [-5] | [-18] | 44 | 75 | DT | -0.4 | OpenShort | | (-1) | -4 | -45 | -9 | -18 | 0.4,84 | 55 | | 17 | Feb/10 | 12 | 114.56 | 116.1 | 113.53(0.01) | 114.72(0.12) | 114.86(0.1) | 115.14 | 0.2 | | 3 | 46(0.4) | 20 | [1] | [9] | [3] | 70 | 153 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 7 | 5 | 1,95 | 55 | | 18 | Feb/10 | 11 | 114.56 | 116.1 | 113.52(0.02) | 114.58(0.31) | 114.74(0.05) | 115.07 | 0.1 | | 3 | 45(0.4) | 5 | [1] | [11] | [-8] | 65 | 133 | CR | 0.2 | HoldShort | | (0) | 2 | -17 | 1 | -20 | 1,90 | 55 | | 19 | Feb/10 | 10 | 114.56 | 116.1 | 113.5(0.01) | 114.23(0.35) | 114.68(0.21) | 115.43 | 0.2 | | 3 | 45(0.4) | 45 | [1] | [20] | [25] | 72 | 209 | UT | 0.5 | OpenLong | | (2) | 10 | 71 | 4 | 1 | 1.2,92 | 55 | | 20 | Feb/10 | 9 | 114.56 | 116.1 | 113.49(-0.04) | 113.83(0.21) | 114.44(-0.11) | 113.93 | -0.2 | | 3 | 45(-0.6) | -20 | [-2] | [0] | [-14] | 48 | 51 | DT | -0.3 | OpenShort? | | (-3) | -5 | -31 | -3 | -20 | 0.3,90 | 55 | | | | |
| 21 | Feb/9 | 15 | 114.74 | 115.76 | 113.53(0.04) | 113.59(0.25) | 114.57(-0.01) | 114.58 | -0 | | 3 | 45(1.2) | 15 | [2] | [8] | [-1] | 61 | 53 | CR | 0 | HoldShort? | | (-1) | -1 | -9 | 4 | 10 | 0.7,93 | 54 | | 22 | Feb/9 | 14 | 114.74 | 115.76 | 113.49(0.05) | 113.31(0.24) | 114.58(0.15) | 114.76 | 0 | | 3 | 44(0.8) | 35 | [2] | [15] | [5] | 61 | 99 | UT | 0.1 | OpenLong | | (3) | 7 | 4 | 2 | 20 | 0.8,91 | 54 | | 23 | Feb/9 | 13 | 114.74 | 115.76 | 113.43(0.08) | 113.04(0.36) | 114.41(0.57) | 114.68 | -0 | | 3 | 43(0.6) | 50 | [4] | [39] | [11] | 57 | 167 | UT | 0.2 | OpenLong | | (2) | 27 | 21 | 8 | 20 | 0.8,87 | 54 | | 24 | Feb/9 | 12 | 114.74 | 115.76 | 113.34(0.06) | 112.63(0.28) | 113.76(0.47) | 114.23 | -0.1 | | 3 | 43(0.1) | 45 | [3] | [32] | [-0] | 50 | 132 | UT | 0.3 | OpenLong | | (3) | 23 | -17 | 15 | 20 | 0.6,85 | 54 | | 25 | Feb/9 | 11 | 114.74 | 115.76 | 113.27(0.11) | 112.32(0.01) | 113.23(0.55) | 114.6 | -0 | | 3 | 42(0.5) | 50 | [5] | [30] | [18] | 56 | 144 | UT | 0.9 | OpenLong | | (5) | 26 | 1 | 38 | 20 | 0.9,83 | 54 | | | | |
| 26 | Feb/9 | 10 | 114.74 | 115.76 | 113.15(0.12) | 112.31(-0.01) | 112.61(0.55) | 114.58 | -0 | | 3 | 42(1) | 50 | [6] | [29] | [26] | 34 | 145 | UT | 1.3 | OpenLong | | (6) | 26 | 28 | 30 | 20 | 1,59 | 54 | | 27 | Feb/9 | 9 | 114.74 | 115.76 | 113.02(0.05) | 112.32(-0.12) | 111.99(0.3) | 114 | -0.2 | | 3 | 41(0.2) | 50 | [2] | [14] | [55] | 5 | 112 | UT | 1.4 | OpenLong? | | (4) | 14 | 124 | 20 | 20 | 0.7,37 | 54 | | 28 | Feb/8 | 15 | 114.86 | 115.24 | 112.96(-0.09) | 112.46(-0.29) | 111.66(0.13) | 111.45 | -0.9 | | -1 | 41(1.7) | -20 | [-4] | [-2] | [-0] | -57 | -21 | DT | -0.1 | OpenShort? | | (-3) | 6 | 0 | 1 | -5 | -1,18 | 49 | | 29 | Feb/8 | 14 | 114.86 | 115.24 | 113.06(-0.17) | 112.79(-0.32) | 111.51(0.09) | 111.45 | -0.9 | | -1 | 39(-1.1) | -45 | [-8] | [-6] | [-1] | -57 | 34 | DT | -0 | OpenShort | | (-5) | 4 | -3 | 2 | -9 | -1.1,21 | 49 | | 30 | Feb/8 | 13 | 114.86 | 115.24 | 113.25(-0.19) | 113.15(-0.29) | 111.41(-0.54) | 111.52 | -0.9 | | -1 | 40(-0.9) | -50 | [-9] | [-36] | [-7] | -54 | -100 | DT | 0.1 | OpenShort | | (-10) | -27 | -14 | 7 | -20 | -1.2,26 | 49 | | | | |
| 31 | Feb/8 | 12 | 114.86 | 115.24 | 113.47(-0.19) | 113.48(-0.17) | 112.01(-0.57) | 111.81 | -0.8 | | -1 | 41(-2) | -50 | [-9] | [-35] | [-10] | -59 | -107 | DT | -0.1 | OpenShort | | (-10) | -28 | -13 | -4 | -20 | -1.1,19 | 49 | | 32 | Feb/8 | 11 | 114.86 | 115.24 | 113.69(-0.2) | 113.67(-0.13) | 112.65(-0.51) | 112.08 | -0.8 | | -1 | 43(-2.8) | -50 | [-10] | [-31] | [13] | -64 | -73 | DP | -0.4 | OpenShort | | (-10) | -25 | 71 | -29 | -20 | -1,11 | 49 | | 33 | Feb/8 | 10 | 114.86 | 115.24 | 113.92(-0.31) | 113.82(-0.18) | 113.23(-0.71) | 110.63 | -1.2 | | -1 | 46(-0.5) | -50 | [-15] | [-43] | [-25] | -76 | -170 | DT | -1.6 | HoldShort | | (-16) | -35 | -21 | -34 | -20 | -2,24 | 49 | | 34 | Feb/8 | 9 | 114.86 | 115.24 | 114.27(-0.28) | 114.03(-0.16) | 114.04(-0.75) | 111.05 | -1 | | -1 | 46(1.9) | -50 | [-14] | [-44] | [-69] | -48 | -197 | DT | -1.8 | OpenShort? | | (-17) | -37 | -160 | -20 | -20 | -1.9,50 | 49 | | 35 | Feb/7 | 15 | 115.11 | 115.21 | 114.59(-0.17) | 114.21(0.18) | 114.9(-0.04) | 114.44 | -0.2 | | -1 | 44(-6.5) | -50 | [-8] | [1] | [-11] | 23 | 134 | RG | -0.3 | Wait? | | (-7) | -2 | -29 | 9 | -20 | -0.1,75 | 50 | | | | |
| 36 | Feb/7 | 14 | 115.11 | 115.21 | 114.78(-0.22) | 114(0.26) | 114.95(0.24) | 115.06 | -0 | | -1 | 51(-9.5) | -40 | [-11] | [16] | [3] | 27 | 275 | UR | 0.1 | SmallShort | | (-8) | 12 | -2 | 12 | 15 | 0.2,72 | 50 | | 37 | Feb/7 | 13 | 115.11 | 115.21 | 115.03(-0.23) | 113.71(0.21) | 114.67(0.22) | 115.09 | -0 | | -1 | 60(-8.2) | -30 | [-11] | [13] | [12] | 13 | 269 | UR | 0.2 | SmallShort | | (-12) | 11 | 19 | 15 | 20 | 0,63 | 50 | | 38 | Feb/7 | 12 | 115.11 | 115.21 | 115.3(-0.22) | 113.47(0.11) | 114.42(0.34) | 114.69 | -0.1 | | -1 | 69(-5.7) | -30 | [-11] | [17] | [-1] | -5 | 228 | RG | 0.1 | Wait | | (-14) | 17 | -24 | 16 | 20 | -0.3,53 | 50 | | 39 | Feb/7 | 11 | 115.11 | 115.21 | 115.56(-0.19) | 113.47(0) | 114.03(0.46) | 115.21 | 0 | | -1 | 74(-4) | -5 | [-9] | [21] | [20] | -8 | 249 | UR | 0.4 | SmallShort | | (-12) | 23 | 23 | 17 | 20 | -0.1,45 | 50 | | 40 | Feb/7 | 10 | 115.11 | 115.21 | 115.78(-0.22) | 113.34(-0.09) | 113.51(0.44) | 114.72 | -0.1 | | -1 | 78(-3.7) | 10 | [-11] | [17] | [27] | -31 | 210 | UR | 0.4 | SmallShort | | (-12) | 22 | 48 | 16 | 20 | -0.4,29 | 50 | | | | |
| 41 | Feb/7 | 9 | 115.11 | 115.21 | 116.04(-0.29) | 113.44(-0.24) | 113.01(0.24) | 113.72 | -0.4 | | -1 | 82(-2.8) | -25 | [-14] | [3] | [6] | -52 | 120 | UR | 0.2 | SmallShort? | | (-15) | 12 | -1 | 10 | 20 | -0.8,18 | 50 | | 42 | Feb/4 | 15 | 115.28 | 115.02 | 116.38(-0.31) | 113.71(-0.26) | 112.74(0.21) | 113.73 | -0.4 | | -2 | 85(-1.6) | -5 | [-15] | [0] | [22] | -60 | 101 | UR | 0.3 | SmallShort? | | (-17) | 10 | 45 | 12 | 20 | -0.9,13 | 43 | | 43 | Feb/4 | 14 | 115.28 | 115.02 | 116.74(-0.37) | 114.01(-0.44) | 112.5(-0.12) | 112.78 | -0.7 | | -2 | 86(-0.5) | -50 | [-18] | [-21] | [3] | -79 | -33 | DP | 0.1 | OpenShort | | (-20) | -6 | 3 | 7 | 15 | -1.3,4 | 43 | | 44 | Feb/4 | 13 | 115.28 | 115.02 | 117.17(-0.35) | 114.51(-0.39) | 112.64(-0.46) | 112.71 | -0.7 | | -2 | 87(2.1) | -50 | [-17] | [-36] | [7] | -83 | -165 | DP | 0 | OpenShort | | (-21) | -23 | 22 | 8 | -20 | -1.4,2 | 43 | | 45 | Feb/4 | 12 | 115.28 | 115.02 | 117.58(-0.36) | 114.96(-0.53) | 113.16(-0.62) | 112.25 | -0.8 | | -2 | 85(5.1) | -50 | [-18] | [-48] | [-3] | -95 | -265 | DT | -0.3 | OpenShort | | (-21) | -30 | 1 | 6 | -20 | -1.8,0 | 43 | | | | |
| 46 | Feb/4 | 11 | 115.28 | 115.02 | 118.01(-0.35) | 115.57(-0.69) | 113.87(-0.72) | 112.23 | -0.8 | | -2 | 80(8.1) | -50 | [-17] | [-56] | [-11] | -100 | -335 | DT | -0.6 | HoldShort | | (-21) | -35 | -18 | 0 | -20 | -2,0 | 43 | | 47 | Feb/4 | 10 | 115.28 | 115.02 | 118.43(-0.34) | 116.37(-0.68) | 114.7(-0.77) | 112.61 | -0.7 | | -2 | 72(10.5) | -50 | [-17] | [-58] | [-20] | -108 | -355 | DT | -0.8 | HoldShort | | (-20) | -38 | -38 | -2 | -20 | -2.3,0 | 43 | | 48 | Feb/4 | 9 | 115.28 | 115.02 | 118.83(-0.3) | 117.17(-0.53) | 115.59(-0.68) | 113.4 | -0.5 | | -2 | 61(8.1) | -50 | [-15] | [-50] | [-45] | -113 | -342 | DT | -1 | HoldShort? | | (-16) | -33 | -91 | -38 | -20 | -2.5,0 | 43 | | 49 | Feb/3 | 15 | 115.43 | 114.87 | 119.19(-0.26) | 117.79(-0.36) | 116.38(-0.33) | 115.35 | -0 | | -2 | 53(4.3) | -50 | [-13] | [-28] | [-18] | -100 | -159 | DT | -0.5 | HoldShort? | | (-13) | -16 | -19 | -33 | -20 | -2,0 | 46 | | 50 | Feb/3 | 14 | 115.43 | 114.87 | 119.5(-0.16) | 118.22(-0.35) | 116.76(-0.45) | 115.76 | 0.1 | | -2 | 49(6.4) | -50 | [-8] | [-32] | [-20] | -103 | -266 | DT | -0.6 | HoldShort | | (-14) | -22 | -25 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|