Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $108.4400      One month high (close): $118.0400

FIS Daily Change: -1.42%   Daily StdDev 2.02%   FIS EMA_5_Trend: -0.76%   10Minute StdDev: $0

Latest Price :  $110.2(-1.42%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.46%(58%)   Avg negative next hour return: -0.77%(42%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2512   113.97  114.37  111.21(-0.24 109.27(-0.09 109.34(0.03109.58-1.4    069(-3.8)-20[-12][-6][10]-51111DP0.1OpenShort    (-12)218420-0.8,1938

Daily Trend: %
Up Forces: 113.97(daily_ema_20 4.01%)  
Down Forces: 109.27(hourly_sma_10 -0.28%)  
Support Levels:
Resistance Levels: 111.21(hourly_sma_20 1.49%)   114.37(weak_daily_ema_10 4.37%)  
 
2Jan/2511   113.97  114.37  111.48(-0.28 109.37(-0.26 109.31(0.01109.16-1.5    073(-2.7)-25[-14][-11][10]-6387DP-0.1OpenShort    (-13)123-620-1,1238
3Jan/2510   113.97  114.37  111.79(-0.35 109.65(-0.42 109.3(-0.05108.63-1.7    076(0.3)-50[-17][-19][-0]-6474DT-0.3OpenShort    (-15)-3-6314-1.3,1938
4Jan/259   113.97  114.37  112.18(-0.28 110.11(-0.29 109.35(0.05108.77-1.7    076(-0.6)-50[-14][-10][-25]-637DT-0.2OpenShort?    (-16)3-767-9-1.4,2238
5Jan/2415   113.93  115.02  112.49(-0.21 110.43(-0.23 109.3(0.08110.56-1    376(1.9)20[-10][-6][24]-4672RG0.5Wait?    (-11)4492120-0.8,2446
 
6Jan/2414   113.93  115.02  112.73(-0.19 110.69(-0.39 109.21(-0.18109.43-1.4    374(3.1)-25[-9][-22][5]-73-137DP0.1OpenShort    (-13)-98125-1.4,1246
7Jan/2413   113.93  115.02  112.94(-0.21 111.12(-0.45 109.41(-0.51109.24-1.4    371(4.8)-30[-10][-40][14]-85-245DP-0.1OpenShort    (-10)-25458-20-1.6,546
8Jan/2412   113.93  115.02  113.18(-0.3 111.62(-0.51 109.97(-0.82108.2-1.8    366(10.1)-50[-15][-58][-21]-108-340DT-0.8HoldShort    (-12)-40-373-20-2.3,046
9Jan/2411   113.93  115.02  113.52(-0.24 112.19(-0.4 110.88(-0.6109.06-1.5    356(8.6)-50[-12][-44][-24]-110-297DT-1HoldShort    (-12)-30-44-2-20-2.4,046
10Jan/2410   113.93  115.02  113.79(-0.18 112.64(-0.46 111.55(-0.57110.09-1.2    348(8.3)-50[-9][-43][-13]-110-290DT-0.9HoldShort    (-10)-28-21-4-20-2.4,046
 
11Jan/249   113.93  115.02  113.99(-0.18 113.16(-0.38 112.19(-0.57110.58-1    339(7.8)-50[-9][-41][-27]-118-260DT-1.3HoldShort?    (-8)-28-61-4-20-2.7,046
12Jan/2115   113.83  115.62  114.19(-0.12 113.59(-0.3 112.83(-0.39112.02-0.5    432(4.3)-30[-6][-30][-11]-103-167DT-0.8HoldShort?    (-5)-19-24-4-20-2.1,063
13Jan/2114   113.83  115.62  114.33(-0.09 113.93(-0.27 113.27(-0.19112.58-0.4    427(2.7)-15[-4][-19][-3]-98-106DT-0.8OpenShort    (-5)-91-8-20-1.9,063
14Jan/2113   113.83  115.62  114.43(-0.1 114.24(-0.27 113.49(-0.22112.56-0.4    425(3.7)-25[-5][-20][-15]-106-113DT-1.1HoldShort    (-5)-11-25-15-20-2.3,263
15Jan/2112   113.83  115.62  114.55(-0.07 114.55(-0.19 113.74(-0.36113.17-0.2    421(2.5)-30[-3][-25][-14]-90-141DT-0.8OpenShort    (-4)-18-28-7-20-2,1063
 
16Jan/2111   113.83  115.62  114.63(-0.02 114.77(0.01 114.15(-0.17113.850    418(0.5)5[-1][-10][-10]-73-93RG-0.5Wait    (-1)-8-14-6-20-1.3,1063
17Jan/2110   113.83  115.62  114.65(-0.02 114.76(0.03 114.35(-0.17114.180.1    418(-0.1)5[-1][-9][-2]-62-63RG-0.3Wait    (-1)-819-30-20-0.8,863
18Jan/219   113.83  115.62  114.67(-0.06 114.72(-0.1 114.55(-0.39113.71-0    418(1.7)-15[-3][-24][-9]-68-118DT-1.4OpenShort?    (-2)-19-3-32-20-1.6,2263
19Jan/2015   113.77  116.14  114.74(-0.1 114.84(-0.09 115(-0.33113.780    716(-0.2)-30[-5][-21][-28]-54-63DT-2.3OpenShort?    (-2)-16-55-35-20-1.8,4163
20Jan/2014   113.77  116.14  114.86(-0.1 114.94(0.11 115.38(0.01115.110.4    716(-7.3)5[-5][1][-1]27128RG-0.5Wait    (-2)15-8-100.4,6763
 
21Jan/2013   113.77  116.14  114.97(-0.1 114.81(0.02 115.37(0.161150.4    724(-3.4)10[-5][6][-3]29148RG-0.5Wait    (-6)8-14530,7963
22Jan/2012   113.77  116.14  115.08(-0.06 114.79(0.05 115.18(0.26115.330.5    727(-2)30[-3][13][-0]50151RG0.2Wait    (-4)13-1823200.3,9263
23Jan/2011   113.77  116.14  115.15(-0.07 114.73(0.11 114.88(0.18115.770.6    729(-3)40[-4][10][12]52171UR0.9SmallShort    (-2)9641200.6,8763
24Jan/2010   113.77  116.14  115.23(-0.1 114.6(0.08 114.67(0.2115.620.5    732(-5.3)40[-5][10][13]14189UR0.9SmallShort    (-4)101527200.4,5463
25Jan/209   113.77  116.14  115.35(-0.13 114.51(0.03 114.44(0.17115.260.4    737(-3.5)45[-6][7][23]-20170UR0.6SmallShort?    (-7)8571220-0.1,3363
 
26Jan/1915   113.63  116.51  115.5(-0.17 114.48(-0.05 114.25(-0.12113.890.1    1141(0.1)5[-8][-9][-2]-716RG-0.3Wait?    (-9)-6-0-2-20-1.1,766
27Jan/1914   113.63  116.51  115.7(-0.17 114.54(-0.08 114.39(-0.17113.90.1    1141(-0.3)-15[-8][-12][-13]-67-27DT-0.3OpenShort    (-8)-8-375-20-1.2,1366
28Jan/1913   113.63  116.51  115.9(-0.16 114.54(0)  114.59(0.06114.790.3    1141(-2.5)30[-8][1][4]-5784UR0.1SmallShort    (-7)35614-0.8,1366
29Jan/1912   113.63  116.51  116.08(-0.18 114.63(-0.13 114.52(-0.05114.670.3    1144(-1.9)30[-9][-8][11]-6656RG0.1Wait    (-9)-327220-0.9,766
30Jan/1911   113.63  116.51  116.29(-0.22 114.78(-0.31 114.58(-0.12114.020.1    1146(-0.6)-5[-11][-16][-7]-81-3RG-0.3Wait    (-10)-6-24-118-1.4,466
 
31Jan/1910   113.63  116.51  116.55(-0.2 115.14(-0.18 114.72(0.07114.590.3    1146(-2.1)15[-10][-3][-2]-7559RG-0.1Wait    (-10)3-10212-1.2,566
32Jan/199   113.63  116.51  116.78(-0.21 115.35(-0.19 114.64(-0.03114.840.3    1148(-0.6)20[-10][-9][5]-7140RG0.1Wait?    (-10)-21172-1.1,766
33Jan/1815   113.25  116.69  117.03(-0.19 115.57(-0.24 114.67(-0.06114.560.4    1249(2.8)10[-9][-11][-4]-79-26RG-0.1Wait?    (-10)-3-128-10-1.4,669
34Jan/1814   113.25  116.69  117.25(-0.11 115.85(-0.29 114.74(-0.21114.860.4    1246(2.5)40[-5][-18][4]-80-141RG0.1Wait    (-9)-10794-1.4,569
35Jan/1813   113.25  116.69  117.38(-0.11 116.19(-0.28 114.98(-0.49114.70.4    1244(3.4)25[-5][-32][2]-91-243RG-0.2Wait    (-6)-2496-20-1.7,269
 
36Jan/1812   113.25  116.69  117.51(-0.14 116.52(-0.29 115.55(-0.45114.470.3    1240(4.8)-5[-7][-31][-10]-103-230RG-0.7Wait    (-6)-22-12-4-20-2.1,069
37Jan/1811   113.25  116.69  117.67(-0.11 116.86(-0.26 116.07(-0.35114.760.4    1235(5.1)10[-5][-24][-10]-108-227RG-1SmallLong    (-6)-17-4-21-20-2.3,069
38Jan/1810   113.25  116.69  117.8(-0.09 117.17(-0.36 116.48(-0.51114.860.4    1230(5.9)5[-4][-35][-25]-108-290RG-1.5SmallLong    (-6)-25-50-14-20-2.7,1069
39Jan/189   113.25  116.69  117.91(0.02 117.59(-0.19 117.08(-0.27116.090.8    1224(-0.9)20[1][-17][-25]-90-241DR-1.1HoldShort?    (-1)-13-60-10-20-2.1,1369
40Jan/1415   112.94  116.68  117.89(0.05 117.81(-0.13 117.4(-0.08117.581.1    1625(1.8)50[3][-3][7]-45-104RG0.2Wait?    (3)-422-615-0.3,1385
 
41Jan/1414   112.94  116.68  117.83(-0.02 117.96(-0.21 117.49(-0.14117.041    1623(0.3)50[-1][-9][-2]-67-87RG-0.5Wait    (1)-710-25-12-0.8,385
42Jan/1413   112.94  116.68  117.85(-0.03 118.21(-0.24 117.65(-0.2116.780.9    1623(0.7)20[-2][-13][-14]-59-111RG-0.9SmallLong    (-1)-10-23-21-20-1.1,1985
43Jan/1412   112.94  116.68  117.85(0)  118.49(-0.13 117.89(-0.18117.361.1    1622(0.1)15[0][-9][-16]-27-89DR-0.6OpenShort    (0)-9-35-11-20-0.6,3885
44Jan/1411   112.94  116.68  117.89(0.02 118.64(0.06 118.1(-0.12118.251.3    1622(0)50[1][-1][-1]8-23DR0.2OpenShort    (1)-69-4-200.4,4885
45Jan/1410   112.94  116.68  117.87(0.02 118.57(0.06 118.24(-0.16118.031.2    1622(0)50[1][-3][-3]4-54DR-0.2OpenShort    (1)-88-15-200.2,4985
 
46Jan/149   112.94  116.68  117.85(0.04 118.5(0.02 118.43(-0.29117.831.2    1622(-0.6)40[2][-10][-7]6-119DR-0.6OpenShort?    (1)-14-1-20-20-0,5685
47Jan/1315   112.45  115.85  117.8(0.08 118.48(0.03 118.77(-0.28117.851.3    1523(-2.5)35[4][-9][-16]19-159DR-1OpenShort?    (2)-14-29-22-200.1,6680
48Jan/1314   112.45  115.85  117.71(0.09 118.44(0.17 119.1(-0.07118.571.5    1525(-0.6)50[4][5][-3]49-40CR-0.5HoldShort    (6)-3-916-200.8,7980
49Jan/1313   112.45  115.85  117.6(0.1 118.24(0.22 119.18(0.22118.81.6    1526(0)50[5][20][-1]6653CR-0.4HoldShort    (5)11-1222-111.1,8880
50Jan/1312   112.45  115.85  117.48(0.15 117.98(0.23 118.92(0.29119.111.6    1526(0.1)50[7][24][1]8461UT0.2HoldLong    (6)14-1628181.5,9680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA