|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $103.3000 One month high (close): $113.8800
FIS Daily Change: 4.33% Daily StdDev 2.12% FIS EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $113.88(4.33%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 108.11 | 109.45 | 110.98(0.19) | 111.92(0.4) | 113.49(0.31) | 113.98 | 2.6 | | 9 | 70(6.6) | 50 | [9] | [29] | [3] | 98 | 165 | UT | 0.3 | OpenLong? | | (10) | 15 | -1 | -6 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.92(hourly_sma_10 -1.81%) 110.98(hourly_sma_20 -2.63%) 109.45(daily_ema_10 -3.97%) 108.11(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 108.11 | 109.45 | 110.77(0.21) | 111.47(0.38) | 113.14(0.7) | 113.99 | 2.6 | | 9 | 63(7.8) | 50 | [10] | [47] | [11] | 108 | 257 | UT | 0.6 | HoldLong | | (10) | 33 | 13 | -1 | 20 | 2.3,100 | 71 | | 3 | Jan/3 | 13 | 108.11 | 109.45 | 110.54(0.2) | 111.05(0.36) | 112.35(0.73) | 113.69 | 2.5 | | 9 | 56(10) | 50 | [9] | [48] | [19] | 113 | 264 | UT | 1.1 | HoldLong | | (11) | 34 | 34 | 3 | 20 | 2.5,100 | 71 | | 4 | Jan/3 | 12 | 108.11 | 109.45 | 110.32(0.15) | 110.65(0.27) | 111.54(0.51) | 112.95 | 2.2 | | 9 | 46(7.6) | 50 | [7] | [35] | [15] | 115 | 219 | UT | 1.4 | HoldLong | | (8) | 24 | 6 | 35 | 20 | 2.6,100 | 71 | | 5 | Jan/3 | 11 | 108.11 | 109.45 | 110.15(0.15) | 110.35(0.25) | 110.97(0.58) | 112.82 | 2.1 | | 9 | 38(11.7) | 50 | [7] | [38] | [25] | 111 | 234 | UT | 2.2 | HoldLong | | (8) | 27 | 26 | 45 | 20 | 3.1,83 | 71 | | | | |
| 6 | Jan/3 | 10 | 108.11 | 109.45 | 109.99(0.12) | 110.08(0.15) | 110.33(0.51) | 112.25 | 1.8 | | 9 | 26(12.6) | 50 | [6] | [32] | [49] | 105 | 216 | UT | 3.3 | HoldLong | | (7) | 24 | 103 | 35 | 20 | 3.8,60 | 71 | | 7 | Jan/3 | 9 | 108.11 | 109.45 | 109.86(0.03) | 109.91(-0.04) | 109.77(0.02) | 110.04 | 0.9 | | 9 | 14(-0.9) | 50 | [1] | [3] | [8] | 11 | -3 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 14 | 13 | 0.6,46 | 71 | | 8 | Dec/31 | 15 | 107.58 | 108.82 | 109.83(0.02) | 109.95(-0.04) | 109.75(-0.02) | 109.73 | 1.1 | | 5 | 15(-2.5) | 20 | [1] | [-1] | [-5] | -24 | -31 | DR | -0.1 | OpenShort? | | (1) | -1 | -14 | 5 | -9 | -0.3,34 | 65 | | 9 | Dec/31 | 14 | 107.58 | 108.82 | 109.81(0.03) | 109.99(-0.01) | 109.77(0.05) | 110.04 | 1.2 | | 5 | 17(-0.4) | 50 | [2] | [3] | [7] | -1 | 3 | UT | 0.8 | OpenLong | | (2) | 2 | 18 | 2 | 9 | 0.7,32 | 65 | | 10 | Dec/31 | 13 | 107.58 | 108.82 | 109.78(0.01) | 110(-0.04) | 109.72(-0.12) | 109.66 | 1 | | 5 | 18(-0.2) | 25 | [1] | [-6] | [-1] | -32 | -49 | DR | -0.2 | OpenShort | | (1) | -6 | 7 | -12 | -18 | -0.3,26 | 65 | | | | |
| 11 | Dec/31 | 12 | 107.58 | 108.82 | 109.77(-0.01) | 110.04(-0.03) | 109.85(-0.18) | 109.51 | 1 | | 5 | 18(0.1) | -0 | [-1] | [-9] | [-11] | -38 | -53 | RG | -0.9 | SmallLong | | (1) | -9 | -15 | -22 | -20 | -0.7,30 | 65 | | 12 | Dec/31 | 11 | 107.58 | 108.82 | 109.78(0.01) | 110.07(0.04) | 110.05(-0.09) | 109.83 | 1.1 | | 5 | 18(0) | 20 | [1] | [-3] | [-6] | -8 | -31 | DR | -0.6 | OpenShort | | (1) | -4 | 2 | -26 | -20 | 0.1,40 | 65 | | 13 | Dec/31 | 10 | 107.58 | 108.82 | 109.78(0) | 110.03(0.05) | 110.15(-0.04) | 109.79 | 1.1 | | 5 | 18(0) | 10 | [0] | [-0] | [-8] | 4 | -10 | DR | -1 | OpenShort | | (0) | -2 | -3 | -35 | -17 | 0.1,51 | 65 | | 14 | Dec/31 | 9 | 107.58 | 108.82 | 109.77(-0.02) | 109.98(0.03) | 110.19(-0.08) | 109.86 | 1.1 | | 5 | 18(-0.5) | 0 | [-1] | [-3] | [-10] | 29 | 10 | RG | -0.9 | SmallLong? | | (0) | -4 | -16 | -19 | -16 | 0.3,71 | 65 | | 15 | Dec/30 | 15 | 107.4 | 108.75 | 109.79(0.04) | 109.95(0.05) | 110.28(0.05) | 110.21 | 1.4 | | 8 | 18(0.3) | 30 | [2] | [6] | [-6] | 69 | 15 | CR | -0.2 | HoldShort? | | (0) | 2 | -17 | -2 | 5 | 1.1,91 | 65 | | | | |
| 16 | Dec/30 | 14 | 107.4 | 108.75 | 109.75(0.12) | 109.89(0.07) | 110.23(0.13) | 110.57 | 1.6 | | 8 | 18(-5.4) | 50 | [6] | [11] | [9] | 108 | -12 | UT | 0.9 | CloseLong | | (3) | 6 | 13 | 15 | 20 | 2.3,100 | 65 | | 17 | Dec/30 | 13 | 107.4 | 108.75 | 109.62(0.1) | 109.81(0.08) | 110.09(0.16) | 110.28 | 1.4 | | 8 | 23(-4.9) | 50 | [5] | [13] | [5] | 85 | 2 | UT | 0.4 | HoldLong | | (6) | 8 | 5 | 11 | 14 | 1.4,100 | 65 | | 18 | Dec/30 | 12 | 107.4 | 108.75 | 109.51(0.11) | 109.72(0.09) | 109.91(0.14) | 110.18 | 1.4 | | 8 | 28(-3.4) | 50 | [5] | [12] | [3] | 74 | -10 | UT | 0.5 | OpenLong | | (6) | 7 | 1 | 11 | 13 | 1.2,94 | 65 | | 19 | Dec/30 | 11 | 107.4 | 108.75 | 109.39(0.1) | 109.62(0.06) | 109.76(0.13) | 110.17 | 1.4 | | 8 | 32(-2.7) | 50 | [5] | [11] | [8] | 63 | 6 | UT | 0.6 | OpenLong | | (5) | 6 | 9 | 19 | 17 | 1.2,83 | 65 | | 20 | Dec/30 | 10 | 107.4 | 108.75 | 109.28(0.08) | 109.55(0.05) | 109.62(0.06) | 109.97 | 1.3 | | 8 | 34(-1.2) | 50 | [4] | [7] | [4] | 52 | -2 | UT | 0.5 | OpenLong | | (5) | 3 | 5 | 5 | 15 | 1,77 | 65 | | | | |
| 21 | Dec/30 | 9 | 107.4 | 108.75 | 109.19(0.08) | 109.5(0.02) | 109.55(0.02) | 109.86 | 1.2 | | 8 | 35(-1.2) | 50 | [4] | [4] | [10] | 40 | -12 | UT | 0.4 | OpenLong? | | (4) | 1 | 24 | 0 | 20 | 0.9,67 | 65 | | 22 | Dec/29 | 15 | 107.03 | 108.43 | 109.1(0.07) | 109.48(-0.04) | 109.53(-0.01) | 109.35 | 1.1 | | 7 | 37(0.7) | 45 | [3] | [1] | [-5] | 6 | -48 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -13 | -3 | 0.3,48 | 52 | | 23 | Dec/29 | 14 | 107.03 | 108.43 | 109.02(0.01) | 109.52(-0.03) | 109.54(0.05) | 109.49 | 1.1 | | 7 | 36(0.3) | 30 | [1] | [3] | [1] | 36 | 42 | UT | -0.1 | OpenLong | | (4) | 2 | 4 | -3 | 6 | 0.6,71 | 52 | | 24 | Dec/29 | 13 | 107.03 | 108.43 | 109.01(-0.01) | 109.55(-0.07) | 109.49(-0.01) | 109.41 | 1.1 | | 7 | 36(-0.2) | 15 | [-1] | [-1] | [-3] | 39 | 48 | RG | -0.1 | Wait | | (1) | -1 | -11 | 4 | 3 | 0.5,76 | 52 | | 25 | Dec/29 | 12 | 107.03 | 108.43 | 109.02(0.01) | 109.63(0.02) | 109.5(0.04) | 109.64 | 1.2 | | 7 | 36(0.3) | 25 | [1] | [4] | [-1] | 45 | 60 | CR | 0.2 | HoldShort | | (0) | 2 | -6 | 6 | -3 | 0.8,75 | 52 | | | | |
| 26 | Dec/29 | 11 | 107.03 | 108.43 | 109.01(0.03) | 109.61(0.16) | 109.46(0.03) | 109.77 | 1.2 | | 7 | 36(0.8) | 45 | [1] | [7] | [5] | 46 | 49 | UT | 0.4 | OpenLong | | (1) | 1 | 19 | 3 | -19 | 1,71 | 52 | | 27 | Dec/29 | 10 | 107.03 | 108.43 | 109.01(0) | 109.43(0.14) | 109.43(-0.03) | 109.35 | 1.1 | | 7 | 35(0) | 30 | [0] | [3] | [-3] | 28 | 22 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -4 | -20 | 0.5,65 | 52 | | 28 | Dec/29 | 9 | 107.03 | 108.43 | 108.98(-0.02) | 109.28(0.11) | 109.46(-0.15) | 109.29 | 1 | | 7 | 35(-0.4) | 20 | [-1] | [-4] | [-5] | 27 | 14 | RG | -0.2 | Wait? | | (-1) | -7 | -5 | -9 | -20 | 0.4,67 | 52 | | 29 | Dec/28 | 15 | 106.79 | 108.2 | 109(-0.01) | 109.16(0.14) | 109.62(-0.14) | 109.4 | 1.2 | | 7 | 35(-0.3) | 15 | [-1] | [-2] | [-3] | 36 | 17 | RG | -0.3 | Wait? | | (0) | -7 | -3 | -7 | -16 | 0.5,73 | 56 | | 30 | Dec/28 | 14 | 106.79 | 108.2 | 109.01(-0.03) | 109.01(0.12) | 109.77(0.01) | 109.45 | 1.2 | | 7 | 35(-1.2) | 10 | [-1] | [5] | [-5] | 41 | 69 | RG | -0.4 | Wait | | (-1) | 1 | -11 | -9 | 2 | 0.6,76 | 56 | | | | |
| 31 | Dec/28 | 13 | 106.79 | 108.2 | 109.04(-0.02) | 108.88(0.15) | 109.76(0.29) | 109.68 | 1.3 | | 7 | 37(-1) | 35 | [-1] | [19] | [2] | 53 | 148 | UR | -0.1 | SmallShort | | (-1) | 14 | 1 | 2 | 20 | 0.8,83 | 56 | | 32 | Dec/28 | 12 | 106.79 | 108.2 | 109.06(-0.03) | 108.72(0.18) | 109.44(0.32) | 109.67 | 1.3 | | 7 | 38(-2) | 35 | [-1] | [21] | [2] | 58 | 163 | UR | 0.3 | SmallShort | | (-2) | 16 | -11 | 22 | 20 | 0.7,90 | 56 | | 33 | Dec/28 | 11 | 106.79 | 108.2 | 109.09(-0.03) | 108.53(0.05) | 109.09(0.34) | 109.91 | 1.4 | | 7 | 40(-1.4) | 45 | [-1] | [19] | [10] | 67 | 187 | UR | 0.9 | SmallShort | | (-2) | 16 | -11 | 46 | 20 | 0.9,94 | 56 | | 34 | Dec/28 | 10 | 106.79 | 108.2 | 109.12(-0.01) | 108.48(0.07) | 108.72(0.43) | 110.14 | 1.5 | | 7 | 41(-0.5) | 50 | [-1] | [24] | [26] | 46 | 201 | UR | 1.6 | SmallShort | | (-1) | 21 | 35 | 42 | 20 | 1.1,68 | 56 | | 35 | Dec/28 | 9 | 106.79 | 108.2 | 109.13(-0.03) | 108.4(-0.01) | 108.25(0.23) | 109.4 | 1.2 | | 7 | 42(-0.7) | 50 | [-1] | [12] | [30] | -7 | 102 | UR | 1.3 | SmallShort? | | (-3) | 11 | 63 | 26 | 20 | 0.3,36 | 56 | | | | |
| 36 | Dec/27 | 15 | 106.59 | 107.76 | 109.16(-0.06) | 108.41(-0.11) | 108.25(0) | 108.07 | 0.7 | | 5 | 42(0.1) | 20 | [-3] | [-2] | [3] | -72 | -43 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 6 | 8 | -1.2,8 | 54 | | 37 | Dec/27 | 14 | 106.59 | 107.76 | 109.23(-0.1) | 108.53(-0.14) | 108(0.04) | 107.97 | 0.7 | | 5 | 42(1) | 20 | [-5] | [-1] | [0] | -81 | -17 | RG | -0 | Wait | | (-4) | 2 | 1 | 4 | -9 | -1.4,4 | 54 | | 38 | Dec/27 | 13 | 106.59 | 107.76 | 109.34(-0.12) | 108.68(-0.15) | 107.96(-0.25) | 107.95 | 0.6 | | 5 | 41(1.1) | 5 | [-6] | [-16] | [0] | -84 | -75 | RG | -0 | Wait | | (-6) | -12 | 3 | 7 | -20 | -1.6,6 | 54 | | 39 | Dec/27 | 12 | 106.59 | 107.76 | 109.47(-0.12) | 108.84(-0.16) | 108.23(-0.3) | 107.9 | 0.6 | | 5 | 40(3) | -5 | [-6] | [-18] | [-4] | -91 | -97 | RG | -0.4 | Wait | | (-7) | -14 | -11 | 10 | -20 | -1.9,7 | 54 | | 40 | Dec/27 | 11 | 106.59 | 107.76 | 109.6(-0.06) | 109.01(-0.16) | 108.56(-0.22) | 108.14 | 0.7 | | 5 | 37(3.2) | 20 | [-3] | [-14] | [-1] | -92 | -124 | RG | -0.5 | Wait | | (-5) | -11 | 5 | -9 | -18 | -1.9,6 | 54 | | | | |
| 41 | Dec/27 | 10 | 106.59 | 107.76 | 109.67(-0.04) | 109.19(-0.19) | 108.8(-0.27) | 108.04 | 0.7 | | 5 | 34(4.3) | 20 | [-2] | [-17] | [-3] | -105 | -177 | BT | -1.1 | OpenLong | | (-4) | -13 | 10 | -18 | -20 | -2.3,3 | 54 | | 42 | Dec/27 | 9 | 106.59 | 107.76 | 109.71(-0.02) | 109.4(-0.24) | 109.09(-0.28) | 107.84 | 0.6 | | 5 | 30(2.5) | -5 | [-1] | [-18] | [-31] | -121 | -217 | RG | -2 | SmallLong? | | (-3) | -14 | -67 | -28 | -20 | -3,4 | 54 | | 43 | Dec/23 | 15 | 106.55 | 107.39 | 109.73(0.08) | 109.66(-0.1) | 109.4(-0.05) | 109.27 | 1.3 | | 3 | 27(-9.2) | 35 | [4] | [-3] | [-7] | -66 | -126 | DR | -0.2 | OpenShort? | | (3) | -2 | -12 | -16 | -5 | -0.8,4 | 64 | | 44 | Dec/23 | 14 | 106.55 | 107.39 | 109.64(0.23) | 109.77(-0.07) | 109.4(0) | 109.52 | 1.4 | | 3 | 36(-27.2) | 50 | [11] | [2] | [-0] | -50 | -226 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -16 | 3 | -0.2,5 | 64 | | 45 | Dec/23 | 13 | 106.55 | 107.39 | 109.39(0.19) | 109.85(-0.05) | 109.45(-0.12) | 109.37 | 1.3 | | 3 | 63(-14.5) | 50 | [9] | [-3] | [-5] | -38 | -207 | DR | -0.1 | OpenShort | | (12) | -6 | 0 | -21 | -20 | -0,12 | 64 | | | | |
| 46 | Dec/23 | 12 | 106.55 | 107.39 | 109.18(0.22) | 109.91(-0.01) | 109.58(-0.13) | 109.37 | 1.3 | | 3 | 78(-12.6) | 50 | [11] | [-3] | [-7] | -19 | -218 | DR | -0.1 | OpenShort | | (11) | -6 | -4 | -20 | -20 | 0.1,29 | 64 | | 47 | Dec/23 | 11 | 106.55 | 107.39 | 108.94(0.23) | 109.92(-0.07) | 109.72(-0.18) | 109.46 | 1.4 | | 3 | 91(-10.7) | 45 | [11] | [-6] | [-5] | -3 | -209 | DR | -0.1 | OpenShort | | (12) | -9 | -2 | -21 | -12 | 0.3,40 | 64 | | 48 | Dec/23 | 10 | 106.55 | 107.39 | 108.69(0.2) | 110(-0.11) | 109.92(-0.18) | 109.5 | 1.4 | | 3 | 101(-7.4) | 50 | [10] | [-8] | [-0] | 25 | -160 | RG | -0.2 | Wait | | (13) | -9 | -2 | 8 | -10 | 0.4,65 | 64 | | 49 | Dec/23 | 9 | 106.55 | 107.39 | 108.47(0.23) | 110.12(-0.06) | 110.12(-0.13) | 109.53 | 1.4 | | 3 | 109(-5.4) | 30 | [11] | [-4] | [-7] | 41 | -148 | DR | -0.3 | OpenShort? | | (12) | -6 | -23 | 14 | -17 | 0.5,78 | 64 | | 50 | Dec/22 | 15 | 106.56 | 106.99 | 108.22(0.23) | 110.19(0.05) | 110.26(0.03) | 110.03 | 1.6 | | 2 | 114(0.1) | 45 | [11] | [6] | [1] | 60 | -41 | UT | -0.1 | OpenLong? | | (13) | 1 | -3 | 20 | -20 | 0.8,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|