|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.9900 One month high (close): $146.2900
FIS Daily Change: -1.04% Daily StdDev 1.89% FIS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $143.42(-1.04%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 141.19 | 144.57 | 145.28(-0.08) | 145.21(-0.18) | 144.42(-0.34) | 143.17 | 0.5 | | 12 | 17(4.1) | -5 | [-4] | [-22] | [-14] | -123 | -156 | RG | -1.7 | SmallLong | | (-4) | -18 | -15 | -26 | -20 | -2.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 144.57(daily_ema_10 0.98%)
Down Forces:
Support Levels: 141.19(daily_ema_20 -1.38%)
Resistance Levels: 145.21(weak_hourly_sma_10 1.42%) 145.28(weak_hourly_sma_20 1.47%)
|
| | | 2 | Mar/18 | 9 | 141.19 | 144.57 | 145.4(-0.05) | 145.47(-0.13) | 144.91(-0.33) | 143.57 | 0.6 | | 12 | 13(3.2) | -0 | [-3] | [-20] | [-28] | -127 | -164 | RG | -2.4 | SmallLong? | | (-4) | -18 | -53 | -29 | -20 | -3.3,6 | 65 | | 3 | Mar/17 | 15 | 140.75 | 144.01 | 145.48(-0.04) | 145.47(-0) | 145.39(-0.19) | 145.01 | 0.9 | | 13 | 10(0.6) | 15 | [-2] | [-8] | [-11] | -72 | -37 | RG | -0.9 | SmallLong? | | (-1) | -10 | -11 | -31 | -20 | -1.1,6 | 65 | | 4 | Mar/17 | 14 | 140.75 | 144.01 | 145.54(-0.03) | 145.67(0.02) | 145.66(-0.13) | 145.3 | 1 | | 13 | 9(0.1) | 30 | [-2] | [-4] | [-5] | -44 | -22 | RG | -0.9 | SmallLong | | (-2) | -7 | 9 | -36 | -20 | -0.6,21 | 65 | | 5 | Mar/17 | 13 | 140.75 | 144.01 | 145.58(-0.02) | 145.64(-0.03) | 145.86(-0.1) | 145.06 | 1 | | 13 | 9(0) | 15 | [-1] | [-4] | [-15] | -41 | -44 | RG | -1.9 | SmallLong | | (-2) | -5 | -20 | -41 | -20 | -1.2,39 | 65 | | | | |
| 6 | Mar/17 | 12 | 140.75 | 144.01 | 145.61(0.02) | 145.64(-0) | 146(-0.02) | 145.61 | 1.1 | | 13 | 9(-0.7) | 45 | [1] | [1] | [-7] | 21 | -26 | CR | -0.9 | HoldShort | | (0) | -1 | -13 | -17 | -1 | 0,71 | 65 | | 7 | Mar/17 | 11 | 140.75 | 144.01 | 145.58(0.04) | 145.69(0.05) | 146.03(0.07) | 145.98 | 1.2 | | 13 | 10(-0.6) | 50 | [2] | [8] | [-3] | 63 | 7 | CR | -0.1 | HoldShort | | (2) | 4 | -14 | 12 | 1 | 0.9,90 | 65 | | 8 | Mar/17 | 10 | 140.75 | 144.01 | 145.52(0.06) | 145.62(0.08) | 145.92(0.17) | 146.37 | 1.2 | | 13 | 11(1) | 50 | [3] | [14] | [7] | 81 | 41 | UT | 1 | HoldLong | | (3) | 9 | 4 | 21 | 19 | 1.8,86 | 65 | | 9 | Mar/17 | 9 | 140.75 | 144.01 | 145.44(0.03) | 145.51(0.06) | 145.67(0.16) | 146.26 | 1.2 | | 13 | 10(0.9) | 50 | [2] | [13] | [13] | 72 | 69 | UT | 1.4 | OpenLong? | | (3) | 9 | 18 | 31 | 20 | 1.9,74 | 65 | | 10 | Mar/16 | 15 | 140.17 | 143.45 | 145.39(0.02) | 145.42(0.05) | 145.43(0.04) | 145.78 | 1.2 | | 14 | 9(0.2) | 50 | [1] | [6] | [4] | 27 | 19 | UT | 0.9 | OpenLong? | | (1) | 2 | 0 | 20 | 6 | 1,52 | 65 | | | | |
| 11 | Mar/16 | 14 | 140.17 | 143.45 | 145.39(0) | 145.34(0.01) | 145.38(0.02) | 145.78 | 1.2 | | 14 | 8(-1.9) | 50 | [0] | [4] | [8] | 17 | 36 | UR | 1 | SmallShort | | (1) | 1 | 13 | 13 | 20 | 1.1,39 | 65 | | 12 | Mar/16 | 13 | 140.17 | 143.45 | 145.37(-0.04) | 145.33(0.02) | 145.36(0.02) | 145.42 | 1.1 | | 14 | 10(-2.8) | 45 | [-2] | [4] | [3] | -22 | 45 | UR | 0.1 | SmallShort | | (-1) | 1 | 11 | -6 | -2 | 0.1,26 | 65 | | 13 | Mar/16 | 12 | 140.17 | 143.45 | 145.44(-0.07) | 145.3(-0.08) | 145.33(-0.01) | 145.12 | 1.1 | | 14 | 13(-3.3) | 30 | [-4] | [-1] | [0] | -34 | 47 | RG | -0.3 | Wait | | (-3) | -1 | 2 | -8 | 11 | -0.5,29 | 65 | | 14 | Mar/16 | 11 | 140.17 | 143.45 | 145.54(-0.09) | 145.42(-0.07) | 145.35(-0.05) | 145.06 | 1.1 | | 14 | 16(-1.3) | 10 | [-5] | [-3] | [-5] | -22 | 49 | RG | -0.4 | Wait | | (-4) | -3 | -17 | 4 | -3 | -0.6,43 | 65 | | 15 | Mar/16 | 10 | 140.17 | 143.45 | 145.67(-0.06) | 145.52(-0.01) | 145.42(0.08) | 145.51 | 1.2 | | 14 | 18(-0.6) | 40 | [-3] | [6] | [0] | -5 | 70 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 13 | -1 | -0.2,50 | 65 | | | | |
| 16 | Mar/16 | 9 | 140.17 | 143.45 | 145.76(-0.04) | 145.53(0.04) | 145.31(0.01) | 145.67 | 1.2 | | 14 | 18(-0.1) | 50 | [-2] | [4] | [6] | -11 | 31 | UR | 0.4 | SmallShort? | | (-3) | 1 | 15 | 9 | 0 | -0.1,42 | 65 | | 17 | Mar/15 | 15 | 139.54 | 142.77 | 145.81(-0.04) | 145.47(0.03) | 145.29(0.01) | 145.27 | 1.3 | | 13 | 18(-0.7) | 40 | [-2] | [3] | [0] | -34 | 1 | RG | -0 | Wait? | | (-3) | 1 | 2 | 6 | -15 | -0.6,31 | 70 | | 18 | Mar/15 | 14 | 139.54 | 142.77 | 145.86(0.01) | 145.43(0.04) | 145.28(-0.15) | 145.23 | 1.3 | | 13 | 19(-0.7) | 45 | [1] | [-4] | [-5] | -43 | -87 | DR | -0.1 | OpenShort | | (-2) | -8 | -6 | -7 | -19 | -0.7,25 | 70 | | 19 | Mar/15 | 13 | 139.54 | 142.77 | 145.85(0.03) | 145.37(0.01) | 145.49(-0.09) | 145.41 | 1.3 | | 13 | 20(-1.8) | 50 | [2] | [-2] | [5] | -37 | -82 | RG | -0.1 | Wait | | (1) | -5 | 17 | -5 | 1 | -0.5,26 | 70 | | 20 | Mar/15 | 12 | 139.54 | 142.77 | 145.81(0.04) | 145.36(-0.02) | 145.62(-0.09) | 144.96 | 1.2 | | 13 | 22(-2) | 50 | [2] | [-2] | [-13] | -53 | -122 | DR | -0.7 | OpenShort | | (1) | -5 | -24 | -21 | -14 | -0.9,20 | 70 | | | | |
| 21 | Mar/15 | 11 | 139.54 | 142.77 | 145.76(0.07) | 145.39(-0.02) | 145.75(0.07) | 145.6 | 1.3 | | 13 | 24(-2.2) | 50 | [4] | [6] | [5] | -21 | -62 | UT | -0.1 | OpenLong | | (3) | 4 | 16 | -6 | 14 | -0.2,34 | 70 | | 22 | Mar/15 | 10 | 139.54 | 142.77 | 145.66(0.06) | 145.42(-0.1) | 145.65(0.05) | 145.18 | 1.3 | | 13 | 26(-3.3) | 45 | [3] | [3] | [-13] | -22 | -79 | CR | -0.4 | HoldShort | | (3) | 3 | -41 | -3 | 12 | -0.4,38 | 70 | | 23 | Mar/15 | 9 | 139.54 | 142.77 | 145.57(0.12) | 145.57(-0.06) | 145.57(0.22) | 146.3 | 1.5 | | 13 | 29(-2.9) | 50 | [6] | [14] | [9] | 9 | -14 | UT | 0.6 | OpenLong? | | (5) | 12 | 10 | 11 | 20 | 0.6,44 | 70 | | 24 | Mar/12 | 15 | 139.01 | 142.15 | 145.39(0.12) | 145.66(-0.11) | 145.25(0.1) | 146.03 | 1.6 | | 13 | 32(-2.3) | 50 | [6] | [7] | [9] | -4 | -53 | UT | 0.5 | OpenLong? | | (6) | 5 | 14 | 5 | 20 | 0.4,36 | 73 | | 25 | Mar/12 | 14 | 139.01 | 142.15 | 145.21(0.07) | 145.83(-0.11) | 145.11(0.05) | 145.64 | 1.5 | | 13 | 34(-0.1) | 50 | [4] | [4] | [8] | -12 | -28 | UT | 0.4 | OpenLong | | (6) | 3 | 20 | 1 | 16 | 0.3,31 | 73 | | | | |
| 26 | Mar/12 | 13 | 139.01 | 142.15 | 145.1(0.03) | 145.98(-0.12) | 145.04(-0.1) | 145.09 | 1.4 | | 13 | 34(0) | 50 | [2] | [-5] | [0] | -25 | -54 | RG | 0 | Wait | | (3) | -5 | 11 | -11 | -19 | -0,25 | 73 | | 27 | Mar/12 | 12 | 139.01 | 142.15 | 145.06(-0.01) | 146.15(-0.11) | 145.18(-0.26) | 144.8 | 1.3 | | 13 | 34(-0.2) | 30 | [-1] | [-14] | [-4] | -20 | -74 | RG | -0.3 | Wait | | (1) | -14 | 5 | -13 | -20 | -0.2,35 | 73 | | 28 | Mar/12 | 11 | 139.01 | 142.15 | 145.08(-0.04) | 146.3(-0.02) | 145.57(-0.34) | 144.67 | 1.3 | | 13 | 35(0) | -5 | [-2] | [-16] | [-17] | -14 | -75 | RG | -0.6 | Wait | | (-1) | -18 | -24 | -17 | -20 | -0.3,44 | 73 | | 29 | Mar/12 | 10 | 139.01 | 142.15 | 145.13(-0.01) | 146.33(0.05) | 146.06(-0.33) | 145.32 | 1.5 | | 13 | 35(-0.1) | 25 | [-1] | [-13] | [-8] | 7 | -61 | RG | -0.5 | Wait | | (-1) | -17 | 1 | -19 | -20 | 0.1,54 | 73 | | 30 | Mar/12 | 9 | 139.01 | 142.15 | 145.15(-0.01) | 146.26(0.09) | 146.54(-0.27) | 145.29 | 1.5 | | 13 | 35(-0.1) | 15 | [-1] | [-9] | [-15] | 19 | -46 | RG | -0.8 | SmallLong? | | (-1) | -14 | -19 | -21 | -20 | 0.1,66 | 73 | | | | |
| 31 | Mar/11 | 15 | 138.43 | 141.31 | 145.17(0.01) | 146.12(0.15) | 146.93(-0.14) | 145.82 | 1.8 | | 13 | 35(-2.5) | 25 | [1] | [-1] | [-18] | 38 | -3 | DR | -0.7 | OpenShort? | | (0) | -7 | -33 | -21 | -20 | 0.4,78 | 78 | | 32 | Mar/11 | 14 | 138.43 | 141.31 | 145.16(0.07) | 145.9(0.22) | 147.13(0.06) | 146.73 | 2.1 | | 13 | 37(1) | 50 | [4] | [12] | [-8] | 65 | 58 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -11 | -7 | 1,90 | 78 | | 33 | Mar/11 | 13 | 138.43 | 141.31 | 145.06(0.07) | 145.57(0.31) | 147.04(0.3) | 147.17 | 2.2 | | 13 | 36(1.5) | 50 | [4] | [27] | [-6] | 82 | 156 | CR | 0.1 | OpenShort | | (5) | 16 | -20 | -1 | 11 | 1.4,97 | 78 | | 34 | Mar/11 | 12 | 138.43 | 141.31 | 144.96(0.06) | 145.13(0.37) | 146.6(0.43) | 147.72 | 2.3 | | 13 | 35(3.1) | 50 | [3] | [35] | [12] | 100 | 237 | UT | 0.8 | HoldLong | | (5) | 22 | 18 | 11 | 20 | 2,100 | 78 | | 35 | Mar/11 | 11 | 138.43 | 141.31 | 144.88(0.05) | 144.6(0.26) | 145.98(0.46) | 147.24 | 2.2 | | 13 | 32(2.7) | 50 | [3] | [34] | [16] | 98 | 224 | UT | 1 | OpenLong | | (3) | 24 | 17 | 27 | 20 | 1.9,100 | 78 | | | | |
| 36 | Mar/11 | 10 | 138.43 | 141.31 | 144.8(0.07) | 144.22(0.17) | 145.31(0.44) | 146.79 | 2.1 | | 13 | 29(2.2) | 50 | [4] | [31] | [18] | 85 | 179 | UT | 1.3 | OpenLong | | (2) | 23 | 18 | 29 | 20 | 1.7,92 | 78 | | 37 | Mar/11 | 9 | 138.43 | 141.31 | 144.69(0.07) | 143.97(0.08) | 144.68(0.4) | 146.3 | 2 | | 13 | 27(-0.6) | 50 | [4] | [26] | [29] | 68 | 140 | UT | 1.5 | OpenLong? | | (3) | 21 | 49 | 29 | 20 | 1.5,80 | 78 | | 38 | Mar/10 | 15 | 137.83 | 140.66 | 144.6(0.09) | 143.85(-0.06) | 144.11(0.32) | 144.97 | 1.9 | | 13 | 27(-6.8) | 50 | [5] | [19] | [13] | 18 | 21 | UT | 0.8 | OpenLong? | | (1) | 17 | 14 | 17 | 20 | 0.3,60 | 69 | | 39 | Mar/10 | 14 | 137.83 | 140.66 | 144.48(0.12) | 143.93(-0.07) | 143.65(0.3) | 144.6 | 1.8 | | 13 | 34(-7.9) | 50 | [6] | [18] | [14] | -1 | -35 | UT | 0.7 | OpenLong | | (4) | 16 | 26 | 14 | 20 | 0.1,47 | 69 | | 40 | Mar/10 | 13 | 137.83 | 140.66 | 144.3(0.14) | 144.03(-0.13) | 143.22(0.07) | 143.91 | 1.6 | | 13 | 42(-9.8) | 50 | [7] | [5] | [6] | -20 | -150 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 7 | 20 | -0.2,35 | 69 | | | | |
| 41 | Mar/10 | 12 | 137.83 | 140.66 | 144.1(0.17) | 144.22(-0.14) | 143.12(-0.1) | 143.62 | 1.5 | | 13 | 52(-8.3) | 50 | [9] | [-4] | [2] | -32 | -221 | RG | 0.3 | Wait | | (7) | -5 | 7 | -5 | 1 | -0.2,23 | 69 | | 42 | Mar/10 | 11 | 137.83 | 140.66 | 143.85(0.18) | 144.42(-0.09) | 143.26(-0.23) | 143.43 | 1.5 | | 13 | 60(-7.3) | 50 | [9] | [-9] | [4] | -43 | -262 | RG | 0.1 | Wait | | (10) | -12 | 28 | -19 | -20 | -0.2,12 | 69 | | 43 | Mar/10 | 10 | 137.83 | 140.66 | 143.6(0.16) | 144.55(-0.17) | 143.59(-0.43) | 142.69 | 1.3 | | 13 | 68(-3.4) | 50 | [8] | [-22] | [-6] | -42 | -320 | DR | -0.3 | OpenShort | | (8) | -22 | 10 | -29 | -20 | -0.4,18 | 69 | | 44 | Mar/10 | 9 | 137.83 | 140.66 | 143.37(0.11) | 144.8(-0.25) | 144.21(-0.44) | 142.43 | 1.2 | | 13 | 71(-3.4) | 40 | [6] | [-25] | [-22] | -18 | -283 | DR | -0.7 | OpenShort? | | (9) | -23 | -37 | -26 | -20 | -0.3,40 | 69 | | 45 | Mar/9 | 15 | 137.18 | 140 | 143.22(0.15) | 145.16(-0.16) | 144.84(-0.32) | 143.44 | 1.8 | | 12 | 74(-15) | 50 | [8] | [-17] | [-18] | 15 | -204 | DR | -0.5 | OpenShort? | | (8) | -17 | -32 | -19 | -20 | 0.1,62 | 68 | | | | |
| 46 | Mar/9 | 14 | 137.18 | 140 | 143(0.26) | 145.39(-0.02) | 145.31(-0.19) | 144.31 | 2 | | 12 | 89(-6) | 50 | [14] | [-5] | [-15] | 44 | -211 | DR | -0.3 | OpenShort | | (11) | -10 | -28 | -10 | -20 | 0.4,84 | 68 | | 47 | Mar/9 | 13 | 137.18 | 140 | 142.63(0.29) | 145.41(0.05) | 145.58(0.05) | 145.08 | 2.3 | | 12 | 95(-4) | 50 | [15] | [10] | [-12] | 61 | -103 | CR | -0.1 | HoldShort | | (16) | 3 | -27 | -5 | -20 | 0.7,93 | 68 | | 48 | Mar/9 | 12 | 137.18 | 140 | 142.22(0.31) | 145.34(0.22) | 145.51(0.08) | 145.81 | 2.5 | | 12 | 99(0.8) | 50 | [16] | [16] | [5] | 72 | -34 | UT | 0.1 | OpenLong | | (18) | 4 | 9 | 24 | -20 | 1,97 | 68 | | 49 | Mar/9 | 11 | 137.18 | 140 | 141.77(0.25) | 145.02(0.31) | 145.39(-0.05) | 145.57 | 2.4 | | 12 | 99(2.2) | 50 | [13] | [11] | [-1] | 74 | 12 | CR | 0.1 | HoldShort | | (17) | -3 | -7 | 25 | -20 | 1.1,96 | 68 | | 50 | Mar/9 | 10 | 137.18 | 140 | 141.41(0.24) | 144.57(0.41) | 145.39(0) | 145.78 | 2.5 | | 12 | 96(3.5) | 50 | [13] | [16] | [4] | 76 | 74 | UT | 0.1 | OpenLong | | (15) | 0 | 4 | 25 | -20 | 1.3,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|