FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $114.5600 One month high (close): $129.1300

FIS Daily Change: 1.17% Daily StdDev 4.86% FIS EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $129.13(1.17%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	122.47	123.86	126.5(0.3)	128.39(0.26)	129.16(0.19)	129.76	1.9	3	62(-2.1)	30	[6]	[9]	[0]	73	16	UT	0.2	OpenLong?	(6)	4	-8	7	17	1.3,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.39(hourly_sma_10 -1.06%) 126.5(hourly_sma_20 -2.51%) 123.86(daily_ema_10 -4.55%) 122.47(daily_ema_20 -5.62%) Resistance Levels:

2	Apr/28	14	122.47	123.86	126.12(0.35)	128.06(0.42)	128.92(-0.02)	130.23	2	3	64(0.9)	45	[7]	[7]	[7]	72	-12	UT	0.5	OpenLong	(7)	-0	14	2	20	1.6,82	61
3	Apr/28	13	122.47	123.86	125.68(0.31)	127.53(0.35)	128.95(0.39)	129.38	1.8	3	63(1.1)	50	[6]	[14]	[8]	61	83	UT	0.2	OpenLong	(7)	8	20	-8	20	1.5,73	61
4	Apr/28	12	122.47	123.86	125.29(0.25)	127.08(0.25)	128.45(0.33)	128.2	1.5	3	62(0.9)	20	[5]	[12]	[-3]	51	70	CR	-0.1	HoldShort	(6)	7	-0	-22	7	1.2,71	61
5	Apr/28	11	122.47	123.86	124.97(0.23)	126.77(0.2)	128.03(0.32)	128.23	1.5	3	61(1.9)	20	[5]	[11]	[-0]	66	114	UT	0.1	OpenLong	(6)	7	-6	-8	20	1.4,81	61

6	Apr/28	10	122.47	123.86	124.68(0.24)	126.51(0.26)	127.63(0.34)	128.56	1.5	3	59(4.1)	20	[5]	[12]	[-5]	85	160	CR	0.4	OpenShort	(6)	7	-29	1	20	1.7,92	61
7	Apr/28	9	122.47	123.86	124.38(0.3)	126.18(0.47)	127.19(0.86)	130.36	2	3	55(11.7)	50	[6]	[25]	[32]	118	395	UT	1.5	HoldLong?	(7)	18	58	11	20	2.8,98	61
8	Apr/27	15	122.22	123.26	124.01(0.15)	125.59(0.23)	126.11(0.31)	126.9	1.3	3	44(0.1)	25	[3]	[10]	[7]	90	159	UT	0.5	HoldLong?	(3)	6	14	1	20	1.7,97	55
9	Apr/27	14	122.22	123.26	123.82(0.13)	125.3(0.27)	125.71(0.16)	126.09	1.1	3	43(1.3)	5	[3]	[8]	[-1]	82	91	CR	0.2	OpenShort	(3)	3	-2	5	-13	1.4,97	55
10	Apr/27	13	122.22	123.26	123.65(0.17)	124.97(0.29)	125.51(0.09)	126.22	1.1	3	42(1.6)	15	[4]	[7]	[1]	86	69	UT	0.5	OpenLong	(3)	2	-3	4	11	1.7,93	55

11	Apr/27	12	122.22	123.26	123.45(0.2)	124.61(0.34)	125.4(0.19)	126.4	1.1	3	41(3.2)	40	[4]	[9]	[11]	88	95	UT	0.7	OpenLong	(4)	4	25	0	20	2,88	55
12	Apr/27	11	122.22	123.26	123.2(0.14)	124.19(0.29)	125.17(0.08)	124.92	0.7	3	37(1)	15	[3]	[6]	[-4]	66	23	CR	-0.2	HoldShort	(3)	2	-0	-15	-16	1.3,83	55
13	Apr/27	10	122.22	123.26	123.03(0.12)	123.84(0.28)	125.07(0.15)	124.94	0.7	3	36(0.9)	20	[3]	[7]	[-2]	74	80	CR	-0.1	HoldShort	(3)	3	-2	-8	5	1.4,89	55
14	Apr/27	9	122.22	123.26	122.88(0.15)	123.5(0.26)	124.88(0.37)	125.06	0.8	3	35(0.8)	15	[3]	[12]	[-1]	88	124	CR	0.1	OpenShort?	(3)	8	-11	2	20	1.7,95	55
15	Apr/24	15	121.82	122.8	122.69(0.2)	123.17(0.27)	124.42(0.49)	125.69	1.1	2	35(-7.4)	40	[4]	[14]	[12]	110	165	UT	1	CloseLong?	(4)	10	8	14	20	2.4,100	62

16	Apr/24	14	121.82	122.8	122.44(0.3)	122.84(0.22)	123.81(0.49)	125.22	1	2	42(-1.7)	50	[6]	[14]	[15]	98	56	UT	1	HoldLong	(4)	10	13	19	20	1.9,100	62
17	Apr/24	13	121.82	122.8	122.07(0.25)	122.57(0.11)	123.21(0.49)	124.43	0.8	2	44(-1.9)	40	[5]	[13]	[11]	83	63	UT	0.8	HoldLong	(6)	10	7	15	20	1.6,93	62
18	Apr/24	12	121.82	122.8	121.77(0.24)	122.44(0.08)	122.61(0.41)	124.02	0.6	2	46(-2.6)	50	[5]	[11]	[16]	69	49	UT	0.9	OpenLong	(5)	9	22	14	20	1.4,84	62
19	Apr/24	11	121.82	122.8	121.48(0.2)	122.35(0.01)	122.11(0.15)	122.77	0.3	2	48(-3.9)	25	[4]	[4]	[4]	41	-45	UT	0.4	OpenLong	(4)	3	2	8	18	0.8,71	62
20	Apr/24	10	121.82	122.8	121.24(0.21)	122.34(0.05)	121.93(0.05)	122.64	0.2	2	52(-0.6)	25	[4]	[3]	[4]	37	-72	UT	0.4	OpenLong	(5)	1	8	-0	10	0.8,67	62

21	Apr/24	9	121.82	122.8	120.99(0.14)	122.28(0.06)	121.87(-0.06)	122.18	0.1	2	53(0.3)	15	[3]	[0]	[2]	27	-50	UT	0.2	OpenLong?	(4)	-1	13	-7	-17	0.6,62	62
22	Apr/23	15	121.69	122.68	120.83(0.07)	122.21(-0.01)	121.94(-0.27)	121.43	-0.1	1	52(-2.7)	-5	[1]	[-6]	[-7]	17	-81	DR	-0.3	OpenShort?	(2)	-6	-2	-14	-20	0.3,59	56
23	Apr/23	14	121.69	122.68	120.75(-0.05)	122.22(-0.03)	122.27(-0.25)	121.56	-0	1	55(-2.2)	-30	[-1]	[-6]	[-6]	38	56	DT	-0.4	OpenShort	(2)	-5	-5	-9	-20	0.4,78	56
24	Apr/23	13	121.69	122.68	120.81(-0.06)	122.26(0.04)	122.58(-0.15)	121.83	0	1	57(-4)	-30	[-1]	[-3]	[-7]	47	99	DT	-0.4	OpenShort	(-1)	-3	-10	-7	-20	0.5,84	56
25	Apr/23	12	121.69	122.68	120.89(-0.08)	122.21(0.14)	122.76(0.06)	122.38	0.2	1	61(-4.9)	-15	[-2]	[2]	[-2]	59	214	RG	-0.2	Wait	(-1)	1	-2	-1	-18	0.7,91	56

26	Apr/23	11	121.69	122.68	120.99(-0.11)	122.04(0.39)	122.69(0.17)	122.51	0.2	1	66(-3.9)	-25	[-2]	[7]	[-7]	64	280	RG	-0.1	Wait	(-2)	4	-10	7	-20	0.7,96	56
27	Apr/23	10	121.69	122.68	121.13(-0.08)	121.57(0.39)	122.48(0.25)	123.06	0.4	1	70(-1.2)	-20	[-2]	[8]	[3]	69	301	UR	0.2	SmallShort	(-2)	5	-1	17	7	0.8,99	56
28	Apr/23	9	121.69	122.68	121.23(-0.03)	121.1(0.4)	122.18(0.2)	123.13	0.4	1	71(-2)	-5	[-1]	[8]	[8]	62	235	UR	0.4	SmallShort?	(-2)	4	7	19	20	0.8,92	56
29	Apr/22	15	121.65	123.03	121.27(-0.07)	120.62(0.41)	121.93(0.22)	122.72	0.3	2	73(-8.7)	10	[-1]	[9]	[9]	42	242	UR	0.3	SmallShort?	(-1)	5	12	13	20	0.6,77	61
30	Apr/22	14	121.65	123.03	121.36(-0.22)	120.13(0.36)	121.66(0.22)	122.04	0.1	2	82(-4.6)	5	[-5]	[8]	[7]	19	332	UR	0.1	SmallShort	(-3)	5	10	8	20	0.2,64	61

31	Apr/22	13	121.65	123.03	121.63(-0.19)	119.7(0.22)	121.39(0.61)	121.45	-0.1	2	87(-4.3)	10	[-4]	[14]	[6]	6	323	UR	0	SmallShort	(-5)	13	-2	11	20	-0.1,58	61
32	Apr/22	12	121.65	123.03	121.86(-0.2)	119.44(0.14)	120.65(0.53)	121.55	-0	2	91(-3.1)	10	[-4]	[12]	[8]	2	294	UR	0.3	SmallShort	(-4)	11	-6	16	20	-0.1,54	61
33	Apr/22	11	121.65	123.03	122.1(-0.17)	119.27(-0.07)	120.01(0.59)	121.9	0.1	2	94(-2.4)	40	[-4]	[11]	[21]	-5	289	UR	0.6	SmallShort	(-4)	12	10	26	20	-0.1,48	61
34	Apr/22	10	121.65	123.03	122.3(-0.18)	119.36(-0.17)	119.3(0.58)	121.35	-0.1	2	96(-2.2)	45	[-4]	[10]	[19]	-28	234	UR	0.6	SmallShort	(-4)	12	12	18	20	-0.3,30	61
35	Apr/22	9	121.65	123.03	122.52(-0.22)	119.57(-0.31)	118.61(0.52)	120.7	-0.3	2	99(-2.6)	50	[-5]	[7]	[31]	-47	192	UR	0.6	SmallShort?	(-5)	11	53	14	20	-0.5,16	61

36	Apr/21	15	121.49	122.83	122.79(-0.38)	119.94(-0.62)	118(-0.2)	117.76	-1.1	3	101(6.6)	-15	[-8]	[-13]	[-2]	-83	-86	DT	-0.1	OpenShort?	(-8)	-4	-11	5	3	-1.5,5	48
37	Apr/21	14	121.49	122.83	123.25(-0.16)	120.69(-0.55)	118.23(-0.25)	118.35	-0.9	3	95(5)	15	[-3]	[-12]	[-0]	-83	-306	RG	0	Wait	(-8)	-5	0	8	-20	-1.5,5	48
38	Apr/21	13	121.49	122.83	123.45(-0.14)	121.36(-0.46)	118.53(-0.74)	118.35	-0.9	3	90(5.1)	0	[-3]	[-21]	[-3]	-90	-457	RG	-0.1	Wait	(-3)	-15	9	3	-20	-1.7,3	48
39	Apr/21	12	121.49	122.83	123.62(-0.15)	121.92(-0.55)	119.42(-0.92)	117.88	-1.1	3	85(6.3)	-15	[-3]	[-26]	[-9]	-99	-540	DT	-0.5	OpenShort	(-4)	-19	4	-5	-20	-2,1	48
40	Apr/21	11	121.49	122.83	123.8(-0.13)	122.59(-0.79)	120.53(-1.11)	117.67	-1.1	3	78(9.2)	-25	[-3]	[-32]	[-21]	-108	-645	DT	-1.1	HoldShort	(-3)	-23	-23	-23	-20	-2.3,0	48

41	Apr/21	10	121.49	122.83	123.96(-0.12)	123.57(-0.58)	121.89(-1.02)	118.93	-0.7	3	69(4.6)	-25	[-3]	[-28]	[-21]	-99	-541	DT	-1.3	OpenShort	(-2)	-21	-16	-29	-20	-2.1,4	48
42	Apr/21	9	121.49	122.83	124.11(-0.04)	124.29(-0.52)	123.14(-0.84)	119.81	-0.5	3	64(2.6)	-15	[-1]	[-24]	[-34]	-85	-519	DT	-1.5	OpenShort?	(-2)	-18	-52	-33	-20	-1.9,13	48
43	Apr/20	15	120.86	123.45	124.16(0.08)	124.93(-0.25)	124.19(-0.19)	122.8	0.4	6	62(19.7)	30	[2]	[-5]	[-13]	-39	-237	DR	-0.7	OpenShort?	(2)	-4	-11	-21	-20	-0.6,26	48
44	Apr/20	14	120.86	123.45	124.07(0.13)	125.25(-0.18)	124.43(-0.18)	123.43	0.5	6	42(-2.6)	20	[3]	[-4]	[-13]	-12	-224	DR	-0.4	OpenShort	(2)	-4	-18	-11	-20	-0.3,46	48
45	Apr/20	13	120.86	123.45	123.92(0.18)	125.48(-0.13)	124.65(-0.48)	124.47	0.7	6	45(-2.6)	30	[4]	[-9]	[-7]	13	-256	DR	-0.1	OpenShort	(4)	-10	-13	-4	-20	0.2,58	48

46	Apr/20	12	120.86	123.45	123.7(0.22)	125.64(-0.14)	125.25(-0.14)	125.22	0.8	6	47(-1.8)	40	[5]	[-2]	[-0]	23	-129	RG	-0	Wait	(5)	-3	3	-8	3	0.6,58	48
47	Apr/20	11	120.86	123.45	123.42(0.22)	125.82(0.23)	125.43(-0.2)	125.03	0.8	6	49(-1.6)	35	[5]	[1]	[-5]	21	-137	CR	-0.2	HoldShort	(5)	-4	18	-21	-20	0.6,56	48
48	Apr/20	10	120.86	123.45	123.16(0.19)	125.53(0.16)	125.68(-0.31)	124	0.6	6	51(-2.6)	30	[4]	[-2]	[-11]	26	-193	DR	-0.6	OpenShort	(4)	-7	-9	9	-20	0.3,68	48
49	Apr/20	9	120.86	123.45	122.93(0.24)	125.32(0.25)	126.07(-0.19)	124.54	0.7	6	53(-0.9)	15	[5]	[1]	[-21]	46	-151	CR	-0.5	HoldShort?	(5)	-4	-49	15	-20	0.6,81	48
50	Apr/17	15	119.96	122.8	122.64(0.33)	125.01(0.52)	126.31(0.22)	127.46	1.1	8	54(13.4)	50	[7]	[14]	[14]	85	118	UT	0.4	OpenLong?	(8)	5	23	28	20	1.7,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI