Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $102.9400      One month high (close): $157.2900

FIS Daily Change: -9.67%   Daily StdDev 3.98%   FIS EMA_5_Trend: -4.98%   10Minute StdDev: $0

Latest Price :  $102.94(-9.67%)

Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.98%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.97%(52%)   Avg negative next hour return: -1.13%(48%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/189   135.7  125.25  114.63(-0.76 110.67(-0.71 111.27(-0.95105.39-2    -2736(1.3)-50[-19][-62][-184]-74-633DT-1.1OpenShort?    (-55)-24-504-8-20-1.7,1938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.67(hourly_sma_10 5.01%)   114.63(hourly_sma_20 8.77%)   125.25(daily_ema_10 18.84%)   135.7(daily_ema_20 28.76%)  
 
2Mar/1715   138.51  129.99  115.51(-0.43 111.46(-0.15 112.34(0.99113.08-1.9    -2235(-4.6)-50[-11][4][21]-2519UR0.1SmallShort?    (-33)2528820-0.5,3840
3Mar/1714   138.51  129.99  116.01(-0.33 111.62(-0.29 111.23(0.69112.65-1.9    -2239(-1)-30[-9][-4][39]-37-110DP0.3OpenShort    (-35)18811220-0.6,2840
4Mar/1713   138.51  129.99  116.4(-0.49 111.95(-0.27 110.47(0.08111.44-2    -2240(-1.6)-50[-13][-21][-47]-49-249DT0.2OpenShort    (-30)2-1531620-0.9,2440
5Mar/1712   138.51  129.99  116.97(-0.53 112.25(-0.07 110.38(0.29113.79-1.8    -2242(-0.5)-40[-14][-13][80]-48-55DP0.6OpenShort    (-30)82031720-0.6,1740
 
6Mar/1711   138.51  129.99  117.59(-0.53 112.33(-1.32 110.06(-0.46110.75-2.1    -2243(0.9)-40[-14][-49][90]-74-431DP0.1OpenShort    (-51)-12221820-1.2,640
7Mar/1710   138.51  129.99  118.22(-0.65 113.84(-1.16 110.57(-1.29107.54-2.3    -2242(3.4)-50[-17][-70][-41]-98-783DT-0.5OpenShort    (-52)-34-88-3-20-1.9,040
8Mar/179   138.51  129.99  118.99(-0.63 115.18(-1.2 112.01(-1.25108.83-2.2    -2238(3.7)-50[-17][-69][-60]-100-737DT-0.6HoldShort?    (-47)-33-144-5-20-2,040
9Mar/1615   140.65  132.99  119.75(-0.51 116.58(-0.92 113.43(-0.6110.99-2.4    -2335(-5.4)-50[-14][-52][-39]-98-600DT-0.5HoldShort?    (-42)-16-80-6-20-1.9,036
10Mar/1614   140.65  132.99  120.36(-0.85 117.66(-0.79 114.12(-0.42112.2-2.3    -2340(-2.1)-50[-23][-48][-38]-89-410DT-0.4HoldShort    (-36)-11-73-3-20-1.6,136
 
11Mar/1613   140.65  132.99  121.39(-0.82 118.59(-0.82 114.6(-2.13113.32-2.2    -2342(-2.1)-50[-22][-94][-42]-85-556DT-0.2HoldShort    (-63)-57-92-3-20-1.6,536
12Mar/1612   140.65  132.99  122.39(-0.8 119.57(-0.69 117.1(-1.05114.74-2.1    -2344(-3.3)-50[-21][-64][-37]-80-436DT-0.4HoldShort    (-59)-28-76-1-20-1.4,536
13Mar/1611   140.65  132.99  123.38(-0.83 120.4(-0.36 118.34(-1.15115.92-2    -2347(-2.6)-50[-22][-62][14]-79-403DP-0.4OpenShort    (-58)-3198-22-20-1.3,436
14Mar/1610   140.65  132.99  124.41(-0.9 120.84(-0.71 119.72(-1.23114.41-2.1    -2350(-0.4)-50[-24][-69][-23]-75-585DT-0.9HoldShort    (-70)-33-13-4-20-1.6,1536
15Mar/169   140.65  132.99  125.54(-0.9 121.7(-0.94 121.21(-1.12114.62-2.1    -2350(1.2)-50[-24][-69][-237]-77-646DT-1.1OpenShort?    (-70)-30-659-6-20-1.7,1636
 
16Mar/1315   143.21  137.17  126.67(-0.44 122.85(0.2 122.58(0.44125.8-1.7    -1649(-15.1)-50[-12][5][112]-14130UR0.5SmallShort?    (-35)122961720-0.1,3941
17Mar/1314   143.21  137.17  127.23(-0.72 122.6(-0.17 122.04(-0.34120.96-2.2    -1664(-0.5)-50[-23][-26][-42]-62-211DT-0.2OpenShort    (-49)-11-1122-20-0.9,1141
18Mar/1313   143.21  137.17  128.16(-0.52 122.8(-0.09 122.46(0.41122.82-2    -1665(-0.6)-50[-17][2][22]-58-147UR0.1SmallShort    (-51)1359320-0.8,1241
19Mar/1312   143.21  137.17  128.83(-0.56 122.91(-0.13 121.96(-0.19121.85-2.1    -1665(1.1)-50[-18][-19][5]-64-315DP-0OpenShort    (-44)-6224-20-1,1141
20Mar/1311   143.21  137.17  129.55(-0.51 123.06(-0.91 122.19(-0.75121.49-2.1    -1664(2.3)-50[-17][-49][-22]-67-478DT-0.1OpenShort    (-44)-24-95720-1.2,1341
 
21Mar/1310   143.21  137.17  130.21(-0.38 124.19(-0.82 123.12(-0.04123.07-2    -1662(1.5)-50[-12][-24][11]-67-388DP-0OpenShort    (-35)-11520-1.1,1141
22Mar/139   143.21  137.17  130.71(-0.44 125.22(-0.9 123.17(0.02123.05-2    -1661(2.2)-25[-14][-24][61]-75-394DP-0OpenShort?    (-30)1167-120-1.2,541
23Mar/1215   144.46  138.15  131.28(-0.51 126.35(-1.28 123.15(-0.58120.34-2.4    -2158(3.7)-50[-17][-55][-58]-89-669DT-0.5OpenShort?    (-42)-19-1592-20-1.8,631
24Mar/1214   144.46  138.15  131.95(-0.31 127.99(-1.08 123.87(-0.06122.99-2.1    -2155(3.6)-50[-11][-35][-64]-83-538DT-0.2OpenShort    (-32)-2-1857-20-1.6,731
25Mar/1213   144.46  138.15  132.36(-0.15 129.38(-0.86 123.94(-1.06126.15-1.8    -2151(1.6)-10[-5][-66][59]-73-525DP0.4OpenShort    (-14)-38171108-1.2,731
 
26Mar/1212   144.46  138.15  132.56(-0.27 130.5(-1.03 125.27(-1.57123.3-2.1    -2149(4.4)-50[-10][-88][-7]-96-758DT-0.4OpenShort    (-20)-56195-20-1.9,231
27Mar/1211   144.46  138.15  132.92(-0.34 131.86(-1.24 127.27(-1.76122.98-2.1    -2145(5.7)-50[-12][-99][-40]-104-797DT-0.9HoldShort    (-23)-62-57-22-20-2.2,131
28Mar/1210   144.46  138.15  133.37(-0.32 133.51(-0.92 129.55(-1.93123.93-2    -2139(6)-50[-11][-99][-19]-102-788DT-1.4HoldShort    (-23)-6834-31-20-2.4,831
29Mar/129   144.46  138.15  133.8(-0.34 134.75(-0.95 132.1(-2.02123.36-2.1    -2133(8.4)-50[-12][-103][-213]-110-858DT-2.6HoldShort?    (-27)-72-525-41-20-3.1,1831
30Mar/1115   146.07  140.43  134.25(0.06 136.04(-0.14 134.82(-0.67132.78-1.7    -1725(-8)-50[2][-32][-25]-38-219DR-0.8OpenShort?    (1)-24-29-27-20-0.6,2736
 
31Mar/1114   146.07  140.43  134.18(-0.18 136.24(0.02 135.72(-0.54133.3-1.6    -1733(-0.5)-50[-7][-29][-36]-10-46DT-0.9OpenShort    (6)-22-61-18-20-0.3,4836
32Mar/1113   146.07  140.43  134.42(-0.09 136.24(-0)  136.45(-0.74134.41-1.5    -1733(-1.2)-50[-4][-37][-50]13-51DT-0.8OpenShort    (-11)-30-122-14-20-0,6336
33Mar/1112   146.07  140.43  134.54(-0.05 136.22(0.22 137.46(0.05136.67-1.2    -1735(-1)-50[-2][0][-7]43194DT-0.3OpenShort    (-1)2-15-3-200.8,7336
34Mar/1111   146.07  140.43  134.61(-0.05 135.92(0.44 137.4(0.1136.95-1.1    -1736(-1.9)-50[-2][7][-11]44210RG-0.2Wait    (-3)4-19-8-200.8,7436
35Mar/1110   146.07  140.43  134.68(-0.09 135.33(0.53 137.26(0.37137.29-1.1    -1738(-1.2)-50[-4][19][7]56291UR0SmallShort    (-3)15199-80.9,8336
 
36Mar/119   146.07  140.43  134.8(-0.08 134.61(0.47 136.75(0.58136.95-1.1    -1739(-0.9)-50[-3][26][-40]51284RG0.1Wait?    (-7)24-13313200.7,8336
37Mar/1015   146.96  141.58  134.91(0.03 133.98(0.56 135.96(0.73139.46-1    -1440(-6.5)-20[1][39][75]69424RG1.1SmallShort?    (1)3017027201.4,8439
38Mar/1014   146.96  141.58  134.87(-0.22 133.24(0.3 134.97(0.39136.33-1.4    -1446(-4.4)-50[-9][18][12]30294UR0.4SmallShort    (-7)17319200.4,7039
39Mar/1013   146.96  141.58  135.17(-0.23 132.85(0.29 134.44(0.78136.27-1.4    -1451(-4.6)-50[-10][35][40]12324UR0.5SmallShort    (-18)338414200.3,5439
40Mar/1012   146.96  141.58  135.48(-0.31 132.47(0.27 133.4(0.69134.73-1.7    -1455(-5)-50[-13][30][39]-11218UR0.3SmallShort    (-22)29951320-0.2,4439
 
41Mar/1011   146.96  141.58  135.9(-0.41 132.12(-0.39 132.48(0.36133.03-1.9    -1460(-5.8)-50[-17][0][-14]-2676DT0.1OpenShort    (-30)15-811720-0.6,3939
42Mar/1010   146.96  141.58  136.46(-0.43 132.63(-0.18 132(0.38134.49-1.7    -1466(-4.6)-45[-18][6][29]-30162UR0.5SmallShort    (-27)16441920-0.4,3039
43Mar/109   146.96  141.58  137.06(-0.45 132.87(-0.32 131.51(0.2133.7-1.8    -1471(-3.2)-40[-19][-5][61]-5036DP0.4OpenShort?    (-36)91501220-0.6,1539
44Mar/915   147.44  141.94  137.68(-0.54 133.3(-0.54 131.25(-0.22131.05-2.3    -2174(-4.7)-50[-23][-36][17]-77-201DP-0OpenShort?    (-43)-9521-5-1.2,330
45Mar/914   147.44  141.94  138.43(-0.68 134.03(-0.7 131.54(-0.16130.14-2.4    -2178(0.8)-50[-32][-42][-14]-86-188DT-0.2HoldShort    (-44)-8-28-1-20-1.5,230
 
46Mar/913   147.44  141.94  139.38(-0.61 134.98(-0.63 131.75(-1.14130.63-2.3    -2178(2.2)-50[-29][-86][-33]-85-422DT-0.2OpenShort    (-51)-54-782-20-1.6,530
47Mar/912   147.44  141.94  140.24(-0.55 135.84(-0.48 133.27(-0.72132.01-2.1    -2175(3.4)-50[-26][-62][-14]-80-352DT-0.2OpenShort    (-44)-34-2310-20-1.5,830
48Mar/911   147.44  141.94  141.02(-0.47 136.5(-0.72 134.23(-0.82132.42-2.1    -2172(4.6)-50[-22][-71][-10]-84-439DT-0.3OpenShort    (-42)-39-4-28-20-1.6,630
49Mar/910   147.44  141.94  141.69(-0.44 137.49(-0.72 135.34(-0.86132.48-2.1    -2167(5.8)-50[-21][-73][10]-92-504DP-0.6OpenShort    (-36)-4171-31-20-1.9,630
50Mar/99   147.44  141.94  142.32(-0.5 138.48(-0.86 136.52(-1.22131.22-2.2    -2162(10.5)-50[-24][-94][-146]-109-654DT-1.2HoldShort?    (-39)-58-375-36-20-2.5,430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA