Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $138.8700      One month high (close): $157.4400

FIS Daily Change: 4.78%   Daily StdDev 1.78%   FIS EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $149.93(4.78%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 0.2

Sample size 4   Avg positive next hour return: 0.71%(75%)   Avg negative next hour return: -0.27%(25%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   149.02  146.84  143.59(0.21 145.23(-0.14 144.23(0.15145.13-0.7    -658(-2.3)10[12][5][-3]166CR0.3HoldShort    (24)8-163200.5,5353

Daily Trend: %
Up Forces: 149.02(daily_ema_20 2.68%)  
Down Forces:
Support Levels: 143.59(weak_hourly_sma_20 -1.06%)  
Resistance Levels: 145.23(hourly_sma_10 0.07%)   146.84(weak_daily_ema_10 1.18%)  
 
2Mar/410   149.02  146.84  143.29(0.24 145.44(0.07 144.02(-0.08145.38-0.7    -660(-4)30[14][-2][13]17-6RG0.4Wait    (22)-5450-200.6,5253
3Mar/49   149.02  146.84  142.95(0.28 145.44(-0)  144.14(-0.16144.69-0.8    -664(-1.5)40[16][-8][22]15-73RG0.2Wait?    (21)-979-7-200.5,5253
4Mar/315   148.9  147.44  142.55(0.18 145.33(-0.09 144.36(-0.67143.48-1    -865(-0.2)-10[10][-44][13]7-139RG-0.2Wait?    (23)-3864-19-200.3,4945
5Mar/314   148.9  147.44  142.29(0.08 145.46(-0.11 145.33(-0.62142.49-1.2    -866(0)-50[5][-45][-46]16-140DR-0.8OpenShort    (14)-37-102-18-200.1,6345
 
6Mar/313   148.9  147.44  142.18(0.07 145.62(0.22 146.23(-0.43144.06-0.9    -866(0.2)-50[4][-24][-54]3617DR-0.6OpenShort    (13)-26-123-20-200.5,7345
7Mar/312   148.9  147.44  142.08(0.08 145.3(0.34 146.86(0.23145.98-0.5    -865(1.1)-25[5][19][-1]64255CR-0.2HoldShort    (13)1410-9-201.1,8645
8Mar/311   148.9  147.44  141.97(0.05 144.81(0.58 146.53(0.16145.82-0.6    -864(1.8)-50[3][22][-60]70264CR-0.2HoldShort    (8)10-158-9-201.1,9245
9Mar/310   148.9  147.44  141.9(0.22 143.98(0.8 146.3(0.5148.33-0.1    -863(5.5)35[13][51][33]97389UT0.6OpenLong    (14)30866201.9,9945
10Mar/39   148.9  147.44  141.59(0.21 142.84(0.63 145.58(0.39146.98-0.3    -857(4.3)25[13][39][2]91308UT0.4OpenLong?    (17)23-132201.7,9845
 
11Mar/215   149.08  148.68  141.29(0.22 141.95(0.58 145.01(0.89147.19-0.3    -153(3.3)50[13][70][74]98422UT0.7OpenLong?    (22)5318610202,9849
12Mar/214   149.08  148.68  140.98(0.01 141.13(0.4 143.74(0.45144.32-0.9    -149(-0.2)0[1][37][-0]78308RG0.2Wait    (12)28-2210201.2,9849
13Mar/213   149.08  148.68  140.96(0.01 140.56(0.57 143.09(1.01144.67-0.8    -150(-0.4)20[1][77][10]84422UT0.6HoldLong    (2)63-532201.4,9949
14Mar/212   149.08  148.68  140.95(-0.01 139.76(0.46 141.67(1.12144.74-0.8    -150(-1.8)15[-1][81][30]68463UR1.1SmallShort    (1)703732201.4,8349
15Mar/211   149.08  148.68  140.97(-0.07 139.12(0.28 140.1(0.87144.16-0.9    -152(-4.1)-5[-4][59][96]47421UR1.4SmallShort    (-4)5422239201.1,6949
 
16Mar/210   149.08  148.68  141.07(-0.23 138.74(-0.09 138.89(0.26140.81-1.5    -156(-4.5)-45[-14][7][7]-13176UR0.6SmallShort    (-19)16-192120-0.1,4049
17Mar/29   149.08  148.68  141.39(-0.22 138.87(-0.18 138.53(0.36141.09-1.5    -160(-2)-5[-14][10][95]-29187UR0.8SmallShort?    (-22)222421220-0.1,2449
18Feb/2815   148.87  149.48  141.7(-0.29 139.13(-0.49 138.03(0.12137.53-2    -662(2.8)-50[-18][-21][16]-70-77DP-0.1OpenShort?    (-35)844-220-1.2,1043
19Feb/2814   148.87  149.48  142.11(-0.29 139.81(-0.38 137.86(-0.2136.88-2.1    -660(2.7)-50[-22][-43][-33]-75-180DT-0.3OpenShort    (-31)-15-842-20-1.6,1543
20Feb/2813   148.87  149.48  142.52(-0.27 140.35(-0.2 138.14(-0.32138.12-1.9    -657(0.4)-50[-20][-44][-23]-65-159DT-0OpenShort    (-24)-24-6013-20-1.4,2043
 
21Feb/2812   148.87  149.48  142.9(-0.3 140.63(-0.13 138.59(-0.45139.01-1.8    -657(-1.4)-50[-22][-52][7]-65-121DP0.1OpenShort    (-22)-33289-20-1.2,1543
22Feb/2811   148.87  149.48  143.32(-0.36 140.82(-0.39 139.21(-0.72138.6-1.8    -658(-0.2)-50[-27][-83][41]-81-187DP-0.2OpenShort    (-30)-53131-4-20-1.5,743
23Feb/2810   148.87  149.48  143.83(-0.43 141.37(-0.54 140.22(-1.09136.69-2.2    -658(3.9)-50[-32][-117][-49]-105-375DT-1.1HoldShort    (-41)-81-108-21-20-2.2,043
24Feb/289   148.87  149.48  144.46(-0.4 142.14(-0.47 141.76(-0.56138.29-1.9    -654(2)-50[-30][-75][-56]-93-225DT-1.1OpenShort?    (-36)-42-136-19-20-2,743
25Feb/2715   149.36  151.12  145.04(-0.35 142.82(-0.4 142.56(-0.08140.34-1.8    -252(-5.8)-50[-26][-33][-44]-69-59DT-0.8OpenShort?    (-33)-6-120-9-20-1.6,2142
 
26Feb/2714   149.36  151.12  145.55(-0.31 143.4(-0.35 142.67(0.17142.16-1.4    -258(-1.9)-50[-23][-12][-29]-4247DT-0.2OpenShort    (-28)13-961214-1.1,3642
27Feb/2713   149.36  151.12  146.01(-0.26 143.91(-0.25 142.43(-0.06143.64-1.1    -260(-1.5)-50[-19][-24][-10]-3533DT0.4OpenShort    (-25)-4-502220-0.8,3542
28Feb/2712   149.36  151.12  146.39(-0.21 144.27(-0.1 142.51(-0.01144.4-1    -261(-1.4)5[-15][-14][53]-4223RG0.6Wait    (-23)-11402220-0.6,2342
29Feb/2711   149.36  151.12  146.71(-0.28 144.41(-0.2 142.52(-0.39142.26-1.4    -263(0.5)-40[-21][-47][26]-79-157DP-0.1OpenShort    (-28)-29914-20-1.4,642
30Feb/2710   149.36  151.12  147.12(-0.36 144.7(-0.33 143.08(-0.72140.89-1.7    -262(4.5)-50[-27][-78][-11]-100-278DT-0.7HoldShort    (-33)-53-4-6-20-2,042
 
31Feb/279   149.36  151.12  147.66(-0.35 145.18(-0.44 144.12(-0.87140.94-1.7    -258(5.8)-50[-26][-93][-79]-108-356DT-1.1HoldShort?    (-36)-64-203-13-20-2.3,042
32Feb/2615   149.89  152.21  148.19(-0.27 145.83(-0.32 145.39(-0.43144.07-1.3    452(-9.1)-50[-20][-52][-11]-90-152DT-0.5HoldShort?    (-24)-32-24-12-14-1.6,050
33Feb/2614   149.89  152.21  148.59(-0.33 146.3(-0.32 146.02(-0.19144.44-1.2    461(-0.6)-50[-26][-37][-17]-83-46DT-0.6HoldShort    (-26)-15-39-12-20-1.5,550
34Feb/2613   149.89  152.21  149.09(-0.3 146.77(-0.34 146.3(-0.01145.05-1.1    462(-0.7)-50[-23][-23][-24]-69-23DT-0.4OpenShort    (-31)-1-68-3-11-1.4,1650
35Feb/2612   149.89  152.21  149.54(-0.28 147.26(-0.3 146.32(0.05146.11-0.8    462(-1.9)-50[-22][-17][-22]-5313DT-0.1OpenShort    (-26)4-73118-1.2,2750
 
36Feb/2611   149.89  152.21  149.96(-0.26 147.71(-0.27 146.24(-0.02147.26-0.6    464(-2.5)-20[-20][-21][6]-4832DP0.4OpenShort    (-23)-201720-0.9,2550
37Feb/2610   149.89  152.21  150.35(-0.26 148.11(-0.27 146.27(-0.2147.26-0.6    467(-0.9)15[-20][-35][35]-61-36RG0.3Wait    (-25)-16931417-1,1450
38Feb/269   149.89  152.21  150.75(-0.3 148.52(-0.32 146.57(-0.46145.8-0.9    468(2.2)-45[-23][-57][9]-87-176DP-0.3OpenShort?    (-31)-36414-20-1.6,350
39Feb/2515   150.14  152.9  151.2(-0.33 149(-0.36 147.25(-0.65145.16-1.1    666(0.9)-45[-26][-74][-21]-100-261DT-0.7CloseShort?    (-32)-50-37-3-20-2,049
40Feb/2514   150.14  152.9  151.71(-0.35 149.54(-0.39 148.21(-0.65145.74-1    665(5.6)-45[-27][-76][-43]-103-234DT-0.9HoldShort    (-31)-51-105-3-20-2.1,049
 
41Feb/2513   150.14  152.9  152.24(-0.28 150.13(-0.27 149.17(-0.53147.39-0.6    659(4.2)-45[-22][-61][-35]-98-196DT-0.7OpenShort    (-29)-41-85-4-20-1.9,049
42Feb/2512   150.14  152.9  152.67(-0.22 150.54(-0.23 149.96(-0.34148.75-0.3    655(3.4)-45[-17][-43][-13]-90-147DT-0.5OpenShort    (-22)-27-29-4-20-1.6,049
43Feb/2511   150.14  152.9  153.01(-0.18 150.88(-0.35 150.47(-0.19149.22-0.2    651(3.2)-45[-14][-35][-17]-93-139DT-0.6OpenShort    (-21)-15-46-8-5-1.7,049
44Feb/2510   150.14  152.9  153.28(-0.17 151.4(-0.27 150.75(-0.08149.96-0    648(0.2)-40[-13][-23][-13]-86-95DT-0.4HoldShort    (-15)-6-36-2-9-1.6,449
45Feb/259   150.14  152.9  153.54(-0.21 151.82(-0.25 150.87(-0.15150.550.1    648(0.2)-45[-16][-29][-15]-77-46DT-0.2HoldShort?    (-15)-12-476-4-1.4,849
 
46Feb/2415   150.27  153.56  153.86(-0.19 152.21(-0.24 151.09(-0.03151.310.2    1548(-1.9)10[-15][-14][3]-70-18RG0.1Wait?    (-18)-211112-1.2,1061
47Feb/2414   150.27  153.56  154.15(-0.2 152.58(-0.26 151.13(-0.11151.290.2    1550(0.1)20[-17][-23][14]-81-32RG0.1Wait    (-18)-9396-5-1.4,461
48Feb/2413   150.27  153.56  154.46(-0.22 152.97(-0.28 151.3(-0.5150.650.1    1550(3.1)-25[-19][-58][-8]-94-163DT-0.3OpenShort    (-22)-435-31-20-1.8,161
49Feb/2412   150.27  153.56  154.81(-0.21 153.4(-0.3 152.06(-0.46150.570.1    1547(4.4)-25[-18][-55][-33]-102-183DT-0.8HoldShort    (-22)-39-66-34-20-2.1,161
50Feb/2411   150.27  153.56  155.14(-0.18 153.87(-0.31 152.76(-0.37151.640.3    1542(3.4)-25[-15][-47][-6]-99-150DT-0.6OpenShort    (-18)-328-33-20-2,161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA