|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6600 One month high (close): $157.4400
FIS Daily Change: -0.32% Daily StdDev 1.11% FIS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $156.78(-0.32%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 149.82 | 152.51 | 156.26(-0.08) | 156.78(-0.14) | 156.28(-0.37) | 154.68 | 1.2 | | 19 | 26(1.1) | -25 | [-7] | [-35] | [-21] | -58 | -111 | DT | -1.5 | OpenShort | | (-7) | -33 | -30 | -38 | -20 | -1.5,30 | 64 | Sample size 11 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.51(daily_ema_10 -1.4%) 149.82(daily_ema_20 -3.14%)
Resistance Levels: 156.26(weak_hourly_sma_20 1.02%) 156.78(weak_hourly_sma_10 1.36%)
|
| | | 2 | Feb/20 | 11 | 149.82 | 152.51 | 156.39(-0.07) | 157(-0.02) | 156.85(-0.26) | 155.13 | 1.3 | | 19 | 25(0.5) | -20 | [-6] | [-20] | [-53] | -22 | -75 | DT | -1.7 | OpenShort | | (-8) | -23 | -125 | -32 | -20 | -1.2,58 | 64 | | 3 | Feb/20 | 10 | 149.82 | 152.51 | 156.5(-0.02) | 157.03(0.14) | 157.26(-0.05) | 157.03 | 1.8 | | 19 | 24(0.1) | 40 | [-2] | [8] | [-3] | 51 | 37 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -8 | -20 | 0.5,88 | 64 | | 4 | Feb/20 | 9 | 149.82 | 152.51 | 156.53(0.02) | 156.82(0.09) | 157.34(-0.03) | 157.02 | 1.8 | | 19 | 24(-0.9) | 45 | [2] | [8] | [-13] | 56 | 6 | CR | -0.3 | HoldShort? | | (-2) | -3 | -35 | -4 | -12 | 0.5,93 | 64 | | 5 | Feb/19 | 15 | 149.38 | 151.45 | 156.51(0.08) | 156.67(0.12) | 157.39(0.07) | 157.55 | 2.2 | | 17 | 25(-2.7) | 50 | [7] | [20] | [1] | 73 | 16 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 0 | 16 | 1,98 | 64 | | | | |
| 6 | Feb/19 | 14 | 149.38 | 151.45 | 156.38(0.08) | 156.48(0.12) | 157.28(0.09) | 157.56 | 2.2 | | 17 | 28(1) | 50 | [7] | [22] | [11] | 76 | 30 | UT | 0.3 | HoldLong | | (8) | 8 | 25 | 3 | 20 | 1.1,98 | 64 | | 7 | Feb/19 | 13 | 149.38 | 151.45 | 156.25(0.03) | 156.3(0.11) | 157.14(0.22) | 157.18 | 2.1 | | 17 | 27(0.1) | 50 | [3] | [32] | [-3] | 68 | 82 | CR | 0 | HoldShort | | (8) | 20 | -15 | 8 | 15 | 0.9,95 | 64 | | 8 | Feb/19 | 12 | 149.38 | 151.45 | 156.21(0.07) | 156.12(0.21) | 156.8(0.32) | 157.41 | 2.1 | | 17 | 27(0.1) | 50 | [6] | [46] | [7] | 72 | 89 | UT | 0.6 | OpenLong | | (3) | 29 | 10 | 17 | 11 | 1.2,92 | 64 | | 9 | Feb/19 | 11 | 149.38 | 151.45 | 156.1(0.07) | 155.79(0.03) | 156.29(0.22) | 157.26 | 2.1 | | 17 | 26(0.6) | 50 | [6] | [29] | [16] | 67 | 56 | UT | 1 | OpenLong | | (7) | 20 | 19 | 29 | 20 | 1.2,87 | 64 | | 10 | Feb/19 | 10 | 149.38 | 151.45 | 155.99(0.06) | 155.79(0) | 155.95(0.17) | 156.98 | 2 | | 17 | 26(-3.2) | 50 | [5] | [23] | [10] | 44 | 45 | UT | 1.1 | OpenLong | | (7) | 15 | 7 | 22 | 20 | 1,69 | 64 | | | | |
| 11 | Feb/19 | 9 | 149.38 | 151.45 | 155.9(0.12) | 155.74(-0.03) | 155.69(0.15) | 156.87 | 2 | | 17 | 29(-2.1) | 50 | [11] | [21] | [36] | 22 | -12 | UT | 1.1 | OpenLong? | | (6) | 14 | 92 | 8 | 20 | 0.9,49 | 64 | | 12 | Feb/18 | 15 | 148.85 | 150.43 | 155.72(0.07) | 155.78(-0.12) | 155.69(0) | 155.48 | 2 | | 14 | 31(-29.8) | 50 | [6] | [2] | [13] | -19 | -81 | UT | 0 | OpenLong? | | (7) | 0 | 40 | -8 | 13 | -0.2,36 | 62 | | 13 | Feb/18 | 14 | 148.85 | 150.43 | 155.61(0.22) | 155.97(-0.17) | 155.45(0.11) | 154.88 | 1.8 | | 14 | 61(-16.1) | 50 | [20] | [13] | [-17] | -22 | -218 | CR | -0.3 | HoldShort | | (5) | 10 | -44 | -7 | -14 | -0.4,38 | 62 | | 14 | Feb/18 | 13 | 148.85 | 150.43 | 155.27(0.25) | 156.23(-0.07) | 155.28(-0.17) | 155.55 | 2 | | 14 | 77(-12.1) | 50 | [23] | [-7] | [-4] | -2 | -235 | DR | 0.1 | OpenShort | | (27) | -15 | -7 | -4 | -14 | 0.1,46 | 62 | | 15 | Feb/18 | 12 | 148.85 | 150.43 | 154.89(0.25) | 156.34(0.04) | 155.55(-0.16) | 155.66 | 2.1 | | 14 | 89(-8) | 50 | [23] | [-1] | [-5] | 6 | -203 | DR | 0 | OpenShort | | (27) | -14 | -2 | -5 | -20 | 0.3,48 | 62 | | | | |
| 16 | Feb/18 | 11 | 148.85 | 150.43 | 154.5(0.24) | 156.28(0.05) | 155.8(-0.2) | 155.69 | 2.1 | | 14 | 97(-5.6) | 50 | [22] | [-4] | [-1] | -1 | -173 | DR | -0 | OpenShort | | (28) | -18 | 15 | -22 | -20 | 0.4,39 | 62 | | 17 | Feb/18 | 10 | 148.85 | 150.43 | 154.14(0.22) | 156.21(-0.05) | 156.11(-0.24) | 155.46 | 2 | | 14 | 103(-5.3) | 50 | [20] | [-13] | [27] | 11 | -154 | RG | -0.2 | Wait | | (25) | -22 | 95 | -20 | -19 | 0.4,51 | 62 | | 18 | Feb/18 | 9 | 148.85 | 150.43 | 153.8(0.18) | 156.29(-0.08) | 156.49(-0.44) | 154.04 | 1.6 | | 14 | 108(-4.4) | 50 | [16] | [-33] | [-72] | 21 | -233 | DR | -0.7 | OpenShort? | | (19) | -40 | -187 | -19 | -20 | 0.1,68 | 62 | | 19 | Feb/14 | 15 | 148.39 | 149.42 | 153.52(0.27) | 156.42(0.13) | 157.19(0.04) | 156.88 | 2.9 | | 16 | 112(-14.9) | 50 | [24] | [24] | [-2] | 65 | -7 | CR | -0.1 | HoldShort? | | (30) | 4 | -3 | -6 | -4 | 0.9,92 | 68 | | 20 | Feb/14 | 14 | 148.39 | 149.42 | 153.1(0.24) | 156.22(0.11) | 157.13(0.23) | 156.92 | 2.9 | | 16 | 127(1.8) | 50 | [22] | [40] | [-7] | 71 | 88 | CR | -0.1 | HoldShort | | (30) | 21 | -22 | -5 | 8 | 1,96 | 68 | | | | |
| 21 | Feb/14 | 13 | 148.39 | 149.42 | 152.73(0.25) | 156.05(0.26) | 156.77(0.3) | 157.25 | 3 | | 16 | 126(4.1) | 50 | [23] | [54] | [-3] | 78 | 145 | CR | 0.1 | OpenShort | | (27) | 28 | -8 | -0 | 1 | 1.2,98 | 68 | | 22 | Feb/14 | 12 | 148.39 | 149.42 | 152.35(0.23) | 155.65(0.25) | 156.3(0.13) | 157.37 | 3.1 | | 16 | 121(5.8) | 50 | [21] | [37] | [-1] | 84 | 154 | CR | 0.3 | OpenShort | | (28) | 12 | -10 | 4 | 20 | 1.4,99 | 68 | | 23 | Feb/14 | 11 | 148.39 | 149.42 | 151.99(0.24) | 155.26(0.62) | 156.09(0.28) | 157.52 | 3.1 | | 16 | 116(7.9) | 50 | [22] | [68] | [18] | 85 | 209 | UT | 0.4 | OpenLong | | (26) | 26 | 60 | 2 | -20 | 1.6,95 | 68 | | 24 | Feb/14 | 10 | 148.39 | 149.42 | 151.63(0.21) | 154.3(0.56) | 155.66(0.23) | 156.61 | 2.8 | | 16 | 108(7.1) | 50 | [19] | [60] | [31] | 79 | 194 | UT | 0.3 | OpenLong | | (24) | 21 | 100 | -8 | -15 | 1.6,89 | 68 | | 25 | Feb/14 | 9 | 148.39 | 149.42 | 151.31(0.15) | 153.44(0.47) | 155.31(-0.01) | 155.11 | 2.3 | | 16 | 101(4) | 50 | [14] | [33] | [2] | 72 | 114 | UT | -0.1 | OpenLong? | | (18) | -1 | 14 | -9 | -20 | 1.3,89 | 68 | | | | |
| 26 | Feb/13 | 15 | 147.79 | 148 | 151.08(0.16) | 152.72(0.43) | 155.32(0.21) | 154.9 | 3.5 | | 9 | 97(-34.2) | 50 | [15] | [48] | [-32] | 79 | 154 | CR | -0.1 | OpenShort? | | (16) | 19 | -94 | -8 | 9 | 1.4,94 | 60 | | 27 | Feb/13 | 14 | 147.79 | 148 | 150.83(0.21) | 152.07(0.5) | 155(0.37) | 156.33 | 4.2 | | 9 | 131(14.8) | 50 | [20] | [68] | [28] | 102 | 253 | UT | 0.5 | HoldLong | | (24) | 35 | 66 | -6 | 20 | 2.1,99 | 60 | | 28 | Feb/13 | 13 | 147.79 | 148 | 150.52(0.18) | 151.31(0.46) | 154.42(0.96) | 155.33 | 3.7 | | 9 | 116(12.6) | 50 | [17] | [121] | [18] | 99 | 374 | UT | 0.4 | OpenLong | | (20) | 90 | 30 | 7 | 20 | 2,99 | 60 | | 29 | Feb/13 | 12 | 147.79 | 148 | 150.26(0.17) | 150.61(0.41) | 152.95(0.91) | 154.88 | 3.5 | | 9 | 103(13.1) | 50 | [16] | [113] | [4] | 103 | 362 | TP | 0.9 | OpenShort | | (18) | 85 | -20 | 13 | 20 | 2.2,98 | 60 | | 30 | Feb/13 | 11 | 147.79 | 148 | 150.01(0.19) | 149.99(0.38) | 151.56(0.97) | 155.18 | 3.6 | | 9 | 90(19.9) | 50 | [18] | [118] | [67] | 119 | 388 | UT | 2 | HoldLong | | (20) | 91 | 127 | 69 | 20 | 2.8,99 | 60 | | | | |
| 31 | Feb/13 | 10 | 147.79 | 148 | 149.73(0.12) | 149.42(0.24) | 150.11(0.65) | 153.3 | 2.7 | | 9 | 70(10.4) | 50 | [11] | [80] | [16] | 79 | 279 | UT | 2.2 | OpenLong | | (13) | 61 | -10 | 54 | 20 | 2.5,66 | 60 | | 32 | Feb/13 | 9 | 147.79 | 148 | 149.54(0.17) | 149.06(0.22) | 149.14(0.64) | 153.45 | 2.8 | | 9 | 60(16) | 50 | [16] | [79] | [148] | 64 | 250 | UT | 3.5 | OpenLong? | | (13) | 60 | 382 | 45 | 20 | 3.2,34 | 60 | | 33 | Feb/12 | 15 | 147.28 | 147.24 | 149.54(0) | 148.73(-0.15) | 148.2(-0.05) | 147.96 | 0.4 | | 3 | 44(-25.1) | 25 | [0] | [-11] | [-2] | -87 | -102 | DR | -0.3 | HoldShort? | | (-1) | -5 | 1 | -10 | -3 | -1.5,1 | 47 | | 34 | Feb/12 | 14 | 147.28 | 147.24 | 149.28(0.05) | 148.95(-0.16) | 148.28(-0.09) | 147.94 | 0.4 | | 3 | 69(-8.4) | 50 | [5] | [-16] | [-3] | -82 | -165 | DR | -0.3 | HoldShort | | (0) | -10 | 2 | -14 | -13 | -1.3,1 | 47 | | 35 | Feb/12 | 13 | 147.28 | 147.24 | 149.21(0.05) | 149.19(-0.17) | 148.41(-0.21) | 147.91 | 0.4 | | 3 | 78(-7) | 20 | [5] | [-29] | [-16] | -71 | -196 | DR | -0.4 | OpenShort | | (5) | -22 | -35 | -15 | -20 | -1.1,7 | 47 | | | | |
| 36 | Feb/12 | 12 | 147.28 | 147.24 | 149.13(0.06) | 149.45(-0.1) | 148.72(-0.17) | 148.42 | 0.7 | | 3 | 85(-5.6) | 25 | [6] | [-21] | [-13] | -57 | -156 | DR | -0.2 | OpenShort | | (7) | -18 | -23 | -19 | -20 | -0.6,8 | 47 | | 37 | Feb/12 | 11 | 147.28 | 147.24 | 149.03(0.06) | 149.59(-0.09) | 148.98(-0.19) | 148.74 | 1 | | 3 | 90(-4.4) | 50 | [6] | [-23] | [3] | -39 | -132 | RG | -0.2 | Wait | | (8) | -20 | 26 | -25 | -20 | -0.2,16 | 47 | | 38 | Feb/12 | 10 | 147.28 | 147.24 | 148.93(0.05) | 149.72(-0.12) | 149.27(-0.23) | 148.37 | 0.7 | | 3 | 95(-4.3) | 10 | [5] | [-29] | [-14] | -27 | -151 | DR | -0.6 | OpenShort | | (6) | -25 | -18 | -27 | -20 | -0.4,33 | 47 | | 39 | Feb/12 | 9 | 147.28 | 147.24 | 148.86(0.06) | 149.9(-0.08) | 149.62(-0.23) | 148.62 | 0.9 | | 3 | 99(-5.3) | 10 | [6] | [-26] | [-27] | 1 | -141 | DR | -0.7 | OpenShort? | | (6) | -25 | -59 | -23 | -20 | -0.2,56 | 47 | | 40 | Feb/11 | 15 | 147.03 | 147.24 | 148.77(0.11) | 150.02(-0.01) | 149.96(-0.14) | 149.47 | 1.3 | | 5 | 104(17.1) | 45 | [12] | [-11] | [-9] | 37 | -99 | DR | -0.3 | OpenShort? | | (9) | -15 | -15 | -12 | -20 | 0.4,77 | 51 | | | | |
| 41 | Feb/11 | 14 | 147.03 | 147.24 | 148.61(0.08) | 150.02(0) | 150.17(-0.03) | 149.69 | 1.4 | | 5 | 87(-0.1) | 25 | [9] | [1] | [-14] | 55 | -21 | CR | -0.3 | HoldShort | | (11) | -3 | -34 | -9 | -15 | 0.7,87 | 51 | | 42 | Feb/11 | 13 | 147.03 | 147.24 | 148.49(0.1) | 150.03(0.12) | 150.21(0.02) | 150.19 | 1.7 | | 5 | 87(1.3) | 50 | [11] | [13] | [-1] | 70 | 10 | CR | -0 | HoldShort | | (11) | 2 | 4 | -6 | -20 | 1.1,92 | 51 | | 43 | Feb/11 | 12 | 147.03 | 147.24 | 148.34(0.1) | 149.84(0.14) | 150.21(0) | 150.13 | 1.7 | | 5 | 86(1.9) | 50 | [11] | [12] | [-6] | 73 | 15 | CR | -0 | HoldShort | | (10) | 0 | -13 | -3 | -15 | 1.1,95 | 51 | | 44 | Feb/11 | 11 | 147.03 | 147.24 | 148.19(0.11) | 149.62(0.26) | 150.18(0.06) | 150.33 | 1.8 | | 5 | 84(2.7) | 50 | [12] | [25] | [-7] | 81 | 41 | CR | 0.1 | OpenShort | | (12) | 7 | -13 | -4 | -20 | 1.4,96 | 51 | | 45 | Feb/11 | 10 | 147.03 | 147.24 | 148.02(0.13) | 149.23(0.27) | 150.09(0.12) | 150.52 | 1.9 | | 5 | 81(3.6) | 50 | [14] | [33] | [14] | 89 | 65 | UT | 0.3 | OpenLong | | (12) | 13 | 43 | -5 | 2 | 1.7,96 | 51 | | | | |
| 46 | Feb/11 | 9 | 147.03 | 147.24 | 147.83(0.13) | 148.82(0.23) | 149.91(0.04) | 149.89 | 1.6 | | 5 | 78(2.8) | 50 | [14] | [22] | [-4] | 81 | 15 | CR | -0 | OpenShort? | | (12) | 4 | -7 | -9 | 1 | 1.4,96 | 51 | | 47 | Feb/10 | 15 | 146.69 | 147.04 | 147.64(0.13) | 148.48(0.22) | 149.85(0.23) | 150 | 1.7 | | 9 | 75(9) | 50 | [14] | [43] | [-2] | 92 | 84 | CR | 0.1 | OpenShort? | | (14) | 25 | -10 | -6 | 20 | 1.7,99 | 55 | | 48 | Feb/10 | 14 | 146.69 | 147.04 | 147.45(0.13) | 148.15(0.22) | 149.51(0.3) | 150.15 | 1.8 | | 9 | 66(6.4) | 50 | [14] | [51] | [16] | 103 | 123 | UT | 0.5 | HoldLong | | (14) | 32 | 20 | 34 | 20 | 2.1,100 | 55 | | 49 | Feb/10 | 13 | 146.69 | 147.04 | 147.25(0.13) | 147.82(0.21) | 149.07(0.47) | 149.87 | 1.6 | | 9 | 59(4.7) | 50 | [14] | [68] | [16] | 108 | 166 | UT | 0.7 | HoldLong | | (13) | 51 | 18 | 36 | 20 | 2.3,100 | 55 | | 50 | Feb/10 | 12 | 146.69 | 147.04 | 147.06(0.15) | 147.51(0.22) | 148.38(0.44) | 149.61 | 1.5 | | 9 | 55(7.8) | 50 | [16] | [66] | [10] | 110 | 128 | UT | 1.1 | HoldLong | | (13) | 47 | -1 | 37 | 20 | 2.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|