|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $142.4500 One month high (close): $157.4400
FIS Daily Change: 2.02% Daily StdDev 1.09% FIS EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $157.44(2.02%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 3.1
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 148.39 | 149.42 | 151.63(0.21) | 154.3(0.56) | 155.66(0.23) | 156.61 | 2.8 | | 16 | 108(7.1) | 50 | [19] | [61] | [33] | 79 | 203 | UT | 0.3 | OpenLong | | (25) | 21 | 107 | -8 | -15 | 1.6,89 | 68 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -5.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.3(hourly_sma_10 -1.48%) 151.63(hourly_sma_20 -3.18%) 149.42(daily_ema_10 -4.59%) 148.39(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Feb/14 | 9 | 148.39 | 149.42 | 151.31(0.15) | 153.44(0.47) | 155.31(-0.01) | 155.11 | 2.3 | | 16 | 101(4) | 50 | [14] | [33] | [2] | 72 | 123 | UT | -0.1 | OpenLong? | | (19) | -1 | 15 | -9 | -20 | 1.3,89 | 68 | | 3 | Feb/13 | 15 | 147.79 | 148 | 151.08(0.16) | 152.72(0.43) | 155.32(0.21) | 154.9 | 3.5 | | 9 | 97(-34.2) | 50 | [15] | [48] | [-34] | 79 | 160 | CR | -0.1 | OpenShort? | | (17) | 19 | -100 | -8 | 9 | 1.4,94 | 60 | | 4 | Feb/13 | 14 | 147.79 | 148 | 150.83(0.21) | 152.07(0.5) | 155(0.37) | 156.33 | 4.2 | | 9 | 131(14.8) | 50 | [20] | [68] | [30] | 102 | 260 | UT | 0.5 | HoldLong | | (25) | 35 | 70 | -6 | 20 | 2.1,99 | 60 | | 5 | Feb/13 | 13 | 147.79 | 148 | 150.52(0.18) | 151.31(0.46) | 154.42(0.96) | 155.33 | 3.7 | | 9 | 116(12.6) | 50 | [17] | [121] | [18] | 99 | 371 | UT | 0.4 | OpenLong | | (21) | 90 | 32 | 7 | 20 | 2,99 | 60 | | | | |
| 6 | Feb/13 | 12 | 147.79 | 148 | 150.26(0.17) | 150.61(0.41) | 152.95(0.91) | 154.88 | 3.5 | | 9 | 103(13.1) | 50 | [16] | [114] | [4] | 103 | 359 | TP | 0.9 | OpenShort | | (19) | 85 | -21 | 13 | 20 | 2.2,98 | 60 | | 7 | Feb/13 | 11 | 147.79 | 148 | 150.01(0.19) | 149.99(0.38) | 151.56(0.97) | 155.18 | 3.6 | | 9 | 90(19.9) | 50 | [18] | [118] | [69] | 119 | 385 | UT | 2 | HoldLong | | (21) | 91 | 135 | 69 | 20 | 2.8,99 | 60 | | 8 | Feb/13 | 10 | 147.79 | 148 | 149.73(0.12) | 149.42(0.24) | 150.11(0.65) | 153.3 | 2.7 | | 9 | 70(10.4) | 50 | [11] | [80] | [16] | 79 | 276 | UT | 2.2 | OpenLong | | (14) | 61 | -11 | 54 | 20 | 2.5,66 | 60 | | 9 | Feb/13 | 9 | 147.79 | 148 | 149.54(0.17) | 149.06(0.22) | 149.14(0.64) | 153.45 | 2.8 | | 9 | 60(16) | 50 | [16] | [80] | [156] | 64 | 251 | UT | 3.5 | OpenLong? | | (14) | 60 | 408 | 45 | 20 | 3.2,34 | 60 | | 10 | Feb/12 | 15 | 147.28 | 147.24 | 149.54(0) | 148.73(-0.15) | 148.2(-0.05) | 147.96 | 0.4 | | 3 | 44(-25.1) | 25 | [0] | [-11] | [-2] | -87 | -101 | DR | -0.3 | HoldShort? | | (-1) | -5 | 1 | -10 | -3 | -1.5,1 | 47 | | | | |
| 11 | Feb/12 | 14 | 147.28 | 147.24 | 149.28(0.05) | 148.95(-0.16) | 148.28(-0.09) | 147.94 | 0.4 | | 3 | 69(-8.4) | 50 | [5] | [-16] | [-3] | -82 | -160 | DR | -0.3 | HoldShort | | (0) | -10 | 2 | -14 | -13 | -1.3,1 | 47 | | 12 | Feb/12 | 13 | 147.28 | 147.24 | 149.21(0.05) | 149.19(-0.17) | 148.41(-0.21) | 147.91 | 0.4 | | 3 | 78(-7) | 20 | [5] | [-29] | [-17] | -71 | -189 | DR | -0.4 | OpenShort | | (6) | -22 | -37 | -15 | -20 | -1.1,7 | 47 | | 13 | Feb/12 | 12 | 147.28 | 147.24 | 149.13(0.06) | 149.45(-0.1) | 148.72(-0.17) | 148.42 | 0.7 | | 3 | 85(-5.6) | 20 | [6] | [-21] | [-14] | -57 | -149 | DR | -0.2 | OpenShort | | (8) | -18 | -24 | -19 | -20 | -0.6,8 | 47 | | 14 | Feb/12 | 11 | 147.28 | 147.24 | 149.03(0.06) | 149.59(-0.09) | 148.98(-0.19) | 148.74 | 1 | | 3 | 90(-4.4) | 50 | [6] | [-23] | [3] | -39 | -125 | RG | -0.2 | Wait | | (9) | -20 | 27 | -25 | -20 | -0.2,16 | 47 | | 15 | Feb/12 | 10 | 147.28 | 147.24 | 148.93(0.05) | 149.72(-0.12) | 149.27(-0.23) | 148.37 | 0.7 | | 3 | 95(-4.3) | 10 | [5] | [-29] | [-14] | -27 | -144 | DR | -0.6 | OpenShort | | (7) | -25 | -19 | -27 | -20 | -0.4,33 | 47 | | | | |
| 16 | Feb/12 | 9 | 147.28 | 147.24 | 148.86(0.06) | 149.9(-0.08) | 149.62(-0.23) | 148.62 | 0.9 | | 3 | 99(-5.3) | 10 | [6] | [-26] | [-28] | 1 | -134 | DR | -0.7 | OpenShort? | | (7) | -25 | -63 | -23 | -20 | -0.2,56 | 47 | | 17 | Feb/11 | 15 | 147.03 | 147.24 | 148.77(0.11) | 150.02(-0.01) | 149.96(-0.14) | 149.47 | 1.3 | | 5 | 104(17.1) | 45 | [12] | [-11] | [-9] | 37 | -90 | DR | -0.3 | OpenShort? | | (10) | -15 | -16 | -12 | -20 | 0.4,77 | 51 | | 18 | Feb/11 | 14 | 147.03 | 147.24 | 148.61(0.08) | 150.02(0) | 150.17(-0.03) | 149.69 | 1.4 | | 5 | 87(-0.1) | 25 | [9] | [1] | [-15] | 55 | -16 | CR | -0.3 | HoldShort | | (12) | -3 | -36 | -9 | -15 | 0.7,87 | 51 | | 19 | Feb/11 | 13 | 147.03 | 147.24 | 148.49(0.1) | 150.03(0.12) | 150.21(0.02) | 150.19 | 1.7 | | 5 | 87(1.3) | 50 | [11] | [13] | [-1] | 70 | 16 | CR | -0 | HoldShort | | (12) | 2 | 4 | -6 | -20 | 1.1,92 | 51 | | 20 | Feb/11 | 12 | 147.03 | 147.24 | 148.34(0.1) | 149.84(0.14) | 150.21(0) | 150.13 | 1.7 | | 5 | 86(1.9) | 50 | [11] | [12] | [-7] | 73 | 22 | CR | -0 | HoldShort | | (11) | 0 | -14 | -3 | -15 | 1.1,95 | 51 | | | | |
| 21 | Feb/11 | 11 | 147.03 | 147.24 | 148.19(0.11) | 149.62(0.26) | 150.18(0.06) | 150.33 | 1.8 | | 5 | 84(2.7) | 50 | [12] | [25] | [-7] | 81 | 47 | CR | 0.1 | OpenShort | | (13) | 7 | -14 | -4 | -20 | 1.4,96 | 51 | | 22 | Feb/11 | 10 | 147.03 | 147.24 | 148.02(0.13) | 149.23(0.27) | 150.09(0.12) | 150.52 | 1.9 | | 5 | 81(3.6) | 50 | [14] | [33] | [15] | 89 | 72 | UT | 0.3 | OpenLong | | (13) | 13 | 46 | -5 | 2 | 1.7,96 | 51 | | 23 | Feb/11 | 9 | 147.03 | 147.24 | 147.83(0.13) | 148.82(0.23) | 149.91(0.04) | 149.89 | 1.6 | | 5 | 78(2.8) | 50 | [14] | [22] | [-4] | 81 | 23 | CR | -0 | OpenShort? | | (13) | 4 | -8 | -9 | 1 | 1.4,96 | 51 | | 24 | Feb/10 | 15 | 146.69 | 147.04 | 147.64(0.13) | 148.48(0.22) | 149.85(0.23) | 150 | 1.7 | | 9 | 75(9) | 50 | [14] | [43] | [-2] | 92 | 89 | CR | 0.1 | OpenShort? | | (15) | 25 | -11 | -6 | 20 | 1.7,99 | 55 | | 25 | Feb/10 | 14 | 146.69 | 147.04 | 147.45(0.13) | 148.15(0.22) | 149.51(0.3) | 150.15 | 1.8 | | 9 | 66(6.4) | 50 | [14] | [51] | [9] | 103 | 126 | UT | 0.5 | HoldLong | | (15) | 32 | 21 | -7 | 20 | 2.1,100 | 55 | | | | |
| 26 | Feb/10 | 13 | 146.69 | 147.04 | 147.25(0.13) | 147.82(0.21) | 149.07(0.47) | 149.87 | 1.6 | | 9 | 59(4.7) | 50 | [14] | [68] | [12] | 108 | 167 | UT | 0.7 | HoldLong | | (14) | 51 | 19 | 7 | 20 | 2.3,100 | 55 | | 27 | Feb/10 | 12 | 146.69 | 147.04 | 147.06(0.15) | 147.51(0.22) | 148.38(0.44) | 149.61 | 1.5 | | 9 | 55(7.8) | 50 | [16] | [66] | [6] | 110 | 131 | UT | 1.1 | HoldLong | | (14) | 47 | -1 | 15 | 20 | 2.4,100 | 55 | | 28 | Feb/10 | 11 | 146.69 | 147.04 | 146.84(0.13) | 147.19(0.17) | 147.74(0.44) | 149.63 | 1.5 | | 9 | 47(11.9) | 50 | [14] | [63] | [47] | 125 | 170 | UT | 2.1 | HoldLong | | (18) | 47 | 99 | 46 | 20 | 3,100 | 55 | | 29 | Feb/10 | 10 | 146.69 | 147.04 | 146.65(0.08) | 146.94(0.07) | 147.1(0.21) | 148.29 | 0.8 | | 9 | 35(5.6) | 50 | [9] | [32] | [17] | 86 | 83 | UT | 1.7 | OpenLong | | (9) | 23 | 26 | 29 | 20 | 2.4,76 | 55 | | 30 | Feb/10 | 9 | 146.69 | 147.04 | 146.53(0.05) | 146.84(0.06) | 146.79(0.15) | 147.93 | 0.6 | | 9 | 29(2.9) | 50 | [5] | [24] | [44] | 64 | 87 | UT | 2 | OpenLong? | | (9) | 16 | 112 | 19 | 20 | 2.4,54 | 55 | | | | |
| 31 | Feb/7 | 15 | 146.3 | 146.66 | 146.46(-0.03) | 146.75(-0.04) | 146.58(-0.04) | 146.43 | 0.1 | | 3 | 27(-1.7) | -10 | [-3] | [-8] | [-2] | -13 | 19 | DT | -0.3 | OpenShort? | | (0) | -4 | 1 | -14 | -4 | -0.1,40 | 49 | | 32 | Feb/7 | 14 | 146.3 | 146.66 | 146.51(-0.04) | 146.81(-0.01) | 146.58(-0) | 146.41 | 0.1 | | 3 | 28(-5.3) | -15 | [-4] | [-2] | [-3] | -2 | 30 | DT | -0.4 | OpenShort | | (-3) | -0 | -1 | -9 | -16 | -0.2,53 | 49 | | 33 | Feb/7 | 13 | 146.3 | 146.66 | 146.57(-0.07) | 146.83(0.02) | 146.64(-0.1) | 146.43 | 0.1 | | 3 | 34(-3.2) | -50 | [-8] | [-12] | [-10] | 8 | 35 | DT | -0.3 | OpenShort | | (-6) | -11 | -22 | -3 | -20 | -0.2,63 | 49 | | 34 | Feb/7 | 12 | 146.3 | 146.66 | 146.67(-0.05) | 146.8(0.03) | 146.79(-0.08) | 146.73 | 0.2 | | 3 | 37(-4.2) | -25 | [-6] | [-9] | [-3] | 30 | 30 | DT | -0.1 | OpenShort | | (-7) | -9 | -11 | 8 | -8 | 0.1,77 | 49 | | 35 | Feb/7 | 11 | 146.3 | 146.66 | 146.74(-0.05) | 146.75(0.04) | 146.9(-0.02) | 146.88 | 0.3 | | 3 | 41(-1.9) | -10 | [-6] | [-2] | [3] | 26 | 56 | DP | -0 | OpenShort | | (-4) | -2 | 10 | -1 | -3 | 0.2,71 | 49 | | | | |
| 36 | Feb/7 | 10 | 146.3 | 146.66 | 146.82(-0.04) | 146.69(0.05) | 146.92(-0.04) | 146.75 | 0.2 | | 3 | 43(-0.7) | 5 | [-4] | [-3] | [8] | 18 | 30 | RG | -0.2 | Wait | | (-7) | -4 | 25 | -2 | -6 | -0.1,70 | 49 | | 37 | Feb/7 | 9 | 146.3 | 146.66 | 146.89(-0.04) | 146.61(0.08) | 146.98(-0.03) | 146.41 | 0.1 | | 3 | 44(0) | -30 | [-4] | [-0] | [-21] | 6 | 3 | DT | -0.6 | OpenShort? | | (-7) | -3 | -58 | 0 | -20 | -0.5,68 | 49 | | 38 | Feb/6 | 15 | 146.14 | 146.79 | 146.95(-0.01) | 146.49(0.09) | 147.02(0.15) | 147.19 | 0.5 | | 7 | 44(0.6) | 50 | [-1] | [21] | [1] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 17 | -5 | 11 | 13 | 0.3,72 | 54 | | 39 | Feb/6 | 14 | 146.14 | 146.79 | 146.96(0.05) | 146.36(0.1) | 146.8(0.14) | 147.27 | 0.5 | | 7 | 43(-1.7) | 50 | [6] | [22] | [11] | 23 | 5 | UT | 0.5 | OpenLong | | (-1) | 15 | 21 | 14 | 20 | 0.3,65 | 54 | | 40 | Feb/6 | 13 | 146.14 | 146.79 | 146.88(0.05) | 146.22(0.03) | 146.6(0.1) | 146.99 | 0.4 | | 7 | 45(-2.1) | 50 | [6] | [14] | [4] | 5 | -15 | UT | 0.4 | OpenLong | | (6) | 11 | -3 | 13 | 20 | 0.1,52 | 54 | | | | |
| 41 | Feb/6 | 12 | 146.14 | 146.79 | 146.81(0.05) | 146.18(-0.02) | 146.45(0.14) | 147.04 | 0.4 | | 7 | 47(-3.3) | 50 | [6] | [16] | [16] | -2 | 5 | UT | 0.6 | OpenLong | | (6) | 15 | 32 | 9 | 20 | 0.2,43 | 54 | | 42 | Feb/6 | 11 | 146.14 | 146.79 | 146.73(0.06) | 146.21(-0.07) | 146.24(0.19) | 146.62 | 0.2 | | 7 | 50(-2.8) | 50 | [7] | [19] | [17] | -19 | -23 | UT | 0.3 | OpenLong | | (4) | 21 | 40 | 6 | 20 | -0.1,34 | 54 | | 43 | Feb/6 | 10 | 146.14 | 146.79 | 146.64(0.04) | 146.32(-0.15) | 145.96(0.03) | 146.09 | -0 | | 7 | 53(-1) | 50 | [4] | [-4] | [-2] | -33 | -73 | DR | 0.1 | OpenShort | | (6) | 3 | -13 | 3 | 19 | -0.5,30 | 54 | | 44 | Feb/6 | 9 | 146.14 | 146.79 | 146.59(0.03) | 146.54(-0.13) | 145.91(0.05) | 146.27 | 0.1 | | 7 | 54(-1.8) | 50 | [3] | [-1] | [3] | -29 | -37 | RG | 0.3 | Wait? | | (6) | 6 | 2 | 8 | 13 | -0.3,29 | 54 | | 45 | Feb/5 | 15 | 145.8 | 146.93 | 146.54(0.04) | 146.73(-0.15) | 145.83(-0.05) | 146.24 | 0.2 | | 10 | 56(1.3) | 50 | [4] | [-13] | [6] | -37 | -73 | RG | 0.3 | Wait? | | (3) | -6 | 18 | -3 | 8 | -0.2,18 | 57 | | | | |
| 46 | Feb/5 | 14 | 145.8 | 146.93 | 146.48(0.08) | 146.95(-0.14) | 145.9(-0.19) | 146 | 0.1 | | 10 | 54(-1.7) | 50 | [9] | [-26] | [17] | -43 | -157 | RG | 0.1 | Wait | | (3) | -21 | 59 | -11 | -14 | -0.4,17 | 57 | | 47 | Feb/5 | 13 | 145.8 | 146.93 | 146.37(0.02) | 147.16(-0.17) | 146.17(-0.34) | 145.21 | -0.2 | | 10 | 56(-1.4) | 25 | [2] | [-46] | [-25] | -52 | -185 | DR | -0.7 | OpenShort | | (6) | -37 | -48 | -26 | -20 | -0.8,18 | 57 | | 48 | Feb/5 | 12 | 145.8 | 146.93 | 146.34(0.05) | 147.41(-0.11) | 146.67(-0.34) | 145.85 | 0 | | 10 | 57(-2.2) | 30 | [5] | [-42] | [-6] | -28 | -164 | DR | -0.6 | OpenShort | | (4) | -37 | -1 | -9 | -20 | -0.3,30 | 57 | | 49 | Feb/5 | 11 | 145.8 | 146.93 | 146.27(0.05) | 147.57(0.01) | 147.17(-0.31) | 145.86 | 0 | | 10 | 60(-1.2) | 40 | [5] | [-32] | [-25] | -10 | -156 | DR | -0.9 | OpenShort | | (6) | -34 | -55 | -3 | -20 | -0.3,48 | 57 | | 50 | Feb/5 | 10 | 145.8 | 146.93 | 146.2(0.07) | 147.55(0.07) | 147.63(-0.25) | 146.59 | 0.3 | | 10 | 61(0.1) | 25 | [8] | [-22] | [-22] | 25 | -101 | DR | -0.7 | OpenShort | | (9) | -27 | -57 | 8 | -20 | 0.3,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|