|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.9400 One month high (close): $149.9800
FIS Daily Change: 2.4% Daily StdDev 0.93% FIS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $149.98(2.4%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 146.69 | 147.04 | 146.65(0.08) | 146.94(0.07) | 147.1(0.21) | 148.29 | 0.8 | | 9 | 35(5.6) | 50 | [9] | [32] | [17] | 86 | 83 | UT | 1.7 | OpenLong | | (9) | 23 | 26 | 29 | 20 | 2.4,76 | 55 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.04(daily_ema_10 -0.84%) 146.94(hourly_sma_10 -0.91%) 146.69(daily_ema_20 -1.08%) 146.65(hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 146.69 | 147.04 | 146.53(0.05) | 146.84(0.06) | 146.79(0.15) | 147.93 | 0.6 | | 9 | 29(2.9) | 50 | [5] | [24] | [44] | 64 | 87 | UT | 2 | OpenLong? | | (9) | 16 | 112 | 19 | 20 | 2.4,54 | 55 | | 3 | Feb/7 | 15 | 146.3 | 146.66 | 146.46(-0.03) | 146.75(-0.04) | 146.58(-0.04) | 146.43 | 0.1 | | 3 | 27(-1.7) | -10 | [-3] | [-8] | [-2] | -13 | 19 | DT | -0.3 | OpenShort? | | (0) | -4 | 1 | -14 | -4 | -0.1,40 | 49 | | 4 | Feb/7 | 14 | 146.3 | 146.66 | 146.51(-0.04) | 146.81(-0.01) | 146.58(-0) | 146.41 | 0.1 | | 3 | 28(-5.3) | -15 | [-4] | [-2] | [-3] | -2 | 30 | DT | -0.4 | OpenShort | | (-3) | -0 | -1 | -9 | -16 | -0.2,53 | 49 | | 5 | Feb/7 | 13 | 146.3 | 146.66 | 146.57(-0.07) | 146.83(0.02) | 146.64(-0.1) | 146.43 | 0.1 | | 3 | 34(-3.2) | -50 | [-8] | [-12] | [-10] | 8 | 35 | DT | -0.3 | OpenShort | | (-6) | -11 | -22 | -3 | -20 | -0.2,63 | 49 | | | | |
| 6 | Feb/7 | 12 | 146.3 | 146.66 | 146.67(-0.05) | 146.8(0.03) | 146.79(-0.08) | 146.73 | 0.2 | | 3 | 37(-4.2) | -25 | [-6] | [-9] | [-3] | 30 | 30 | DT | -0.1 | OpenShort | | (-7) | -9 | -11 | 8 | -8 | 0.1,77 | 49 | | 7 | Feb/7 | 11 | 146.3 | 146.66 | 146.74(-0.05) | 146.75(0.04) | 146.9(-0.02) | 146.88 | 0.3 | | 3 | 41(-1.9) | -10 | [-6] | [-2] | [3] | 26 | 56 | DP | -0 | OpenShort | | (-4) | -2 | 10 | -1 | -3 | 0.2,71 | 49 | | 8 | Feb/7 | 10 | 146.3 | 146.66 | 146.82(-0.04) | 146.69(0.05) | 146.92(-0.04) | 146.75 | 0.2 | | 3 | 43(-0.7) | 5 | [-4] | [-3] | [8] | 18 | 30 | RG | -0.2 | Wait | | (-7) | -4 | 25 | -2 | -6 | -0.1,70 | 49 | | 9 | Feb/7 | 9 | 146.3 | 146.66 | 146.89(-0.04) | 146.61(0.08) | 146.98(-0.03) | 146.41 | 0.1 | | 3 | 44(0) | -30 | [-4] | [-0] | [-21] | 6 | 3 | DT | -0.6 | OpenShort? | | (-7) | -3 | -58 | 0 | -20 | -0.5,68 | 49 | | 10 | Feb/6 | 15 | 146.14 | 146.79 | 146.95(-0.01) | 146.49(0.09) | 147.02(0.15) | 147.19 | 0.5 | | 7 | 44(0.6) | 50 | [-1] | [21] | [1] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 17 | -5 | 11 | 13 | 0.3,72 | 54 | | | | |
| 11 | Feb/6 | 14 | 146.14 | 146.79 | 146.96(0.05) | 146.36(0.1) | 146.8(0.14) | 147.27 | 0.5 | | 7 | 43(-1.7) | 50 | [6] | [22] | [11] | 23 | 5 | UT | 0.5 | OpenLong | | (-1) | 15 | 21 | 14 | 20 | 0.3,65 | 54 | | 12 | Feb/6 | 13 | 146.14 | 146.79 | 146.88(0.05) | 146.22(0.03) | 146.6(0.1) | 146.99 | 0.4 | | 7 | 45(-2.1) | 50 | [6] | [14] | [4] | 5 | -15 | UT | 0.4 | OpenLong | | (6) | 11 | -3 | 13 | 20 | 0.1,52 | 54 | | 13 | Feb/6 | 12 | 146.14 | 146.79 | 146.81(0.05) | 146.18(-0.02) | 146.45(0.14) | 147.04 | 0.4 | | 7 | 47(-3.3) | 50 | [6] | [16] | [16] | -2 | 5 | UT | 0.6 | OpenLong | | (6) | 15 | 32 | 9 | 20 | 0.2,43 | 54 | | 14 | Feb/6 | 11 | 146.14 | 146.79 | 146.73(0.06) | 146.21(-0.07) | 146.24(0.19) | 146.62 | 0.2 | | 7 | 50(-2.8) | 50 | [7] | [19] | [17] | -19 | -23 | UT | 0.3 | OpenLong | | (4) | 21 | 40 | 6 | 20 | -0.1,34 | 54 | | 15 | Feb/6 | 10 | 146.14 | 146.79 | 146.64(0.04) | 146.32(-0.15) | 145.96(0.03) | 146.09 | -0 | | 7 | 53(-1) | 50 | [4] | [-4] | [-2] | -33 | -73 | DR | 0.1 | OpenShort | | (6) | 3 | -13 | 3 | 19 | -0.5,30 | 54 | | | | |
| 16 | Feb/6 | 9 | 146.14 | 146.79 | 146.59(0.03) | 146.54(-0.13) | 145.91(0.05) | 146.27 | 0.1 | | 7 | 54(-1.8) | 50 | [3] | [-1] | [3] | -29 | -37 | RG | 0.3 | Wait? | | (6) | 6 | 2 | 8 | 13 | -0.3,29 | 54 | | 17 | Feb/5 | 15 | 145.8 | 146.93 | 146.54(0.04) | 146.73(-0.15) | 145.83(-0.05) | 146.24 | 0.2 | | 10 | 56(1.3) | 50 | [4] | [-13] | [6] | -37 | -73 | RG | 0.3 | Wait? | | (3) | -6 | 18 | -3 | 8 | -0.2,18 | 57 | | 18 | Feb/5 | 14 | 145.8 | 146.93 | 146.48(0.08) | 146.95(-0.14) | 145.9(-0.19) | 146 | 0.1 | | 10 | 54(-1.7) | 50 | [9] | [-26] | [17] | -43 | -157 | RG | 0.1 | Wait | | (3) | -21 | 59 | -11 | -14 | -0.4,17 | 57 | | 19 | Feb/5 | 13 | 145.8 | 146.93 | 146.37(0.02) | 147.16(-0.17) | 146.17(-0.34) | 145.21 | -0.2 | | 10 | 56(-1.4) | 25 | [2] | [-46] | [-25] | -52 | -185 | DR | -0.7 | OpenShort | | (6) | -37 | -48 | -26 | -20 | -0.8,18 | 57 | | 20 | Feb/5 | 12 | 145.8 | 146.93 | 146.34(0.05) | 147.41(-0.11) | 146.67(-0.34) | 145.85 | 0 | | 10 | 57(-2.2) | 25 | [5] | [-42] | [-9] | -28 | -164 | DR | -0.6 | OpenShort | | (4) | -37 | -1 | -27 | -20 | -0.3,30 | 57 | | | | |
| 21 | Feb/5 | 11 | 145.8 | 146.93 | 146.27(0.05) | 147.57(0.01) | 147.17(-0.31) | 145.86 | 0 | | 10 | 60(-1.2) | 40 | [5] | [-32] | [-29] | -10 | -156 | DR | -0.9 | OpenShort | | (6) | -34 | -55 | -26 | -20 | -0.3,48 | 57 | | 22 | Feb/5 | 10 | 145.8 | 146.93 | 146.2(0.07) | 147.55(0.07) | 147.63(-0.25) | 146.59 | 0.3 | | 10 | 61(0.1) | 25 | [8] | [-22] | [-27] | 25 | -101 | DR | -0.7 | OpenShort | | (9) | -27 | -57 | -21 | -20 | 0.3,67 | 57 | | 23 | Feb/5 | 9 | 145.8 | 146.93 | 146.1(0.05) | 147.45(0.13) | 148.01(-0.09) | 147.35 | 0.6 | | 10 | 61(0.7) | 40 | [5] | [-2] | [-14] | 54 | 18 | DR | -0.4 | OpenShort? | | (11) | -10 | -29 | -11 | -20 | 0.8,84 | 57 | | 24 | Feb/4 | 15 | 145.44 | 147.17 | 146.03(0.03) | 147.26(0.2) | 148.15(0.01) | 147.73 | 0.8 | | 13 | 60(10.1) | 25 | [3] | [14] | [-18] | 68 | 93 | CR | -0.3 | HoldShort? | | (8) | 1 | -45 | -10 | -17 | 1.1,90 | 65 | | 25 | Feb/4 | 14 | 145.44 | 147.17 | 145.98(0.03) | 146.97(0.23) | 148.14(0.12) | 148.34 | 1 | | 13 | 50(2.5) | 50 | [3] | [27] | [6] | 87 | 159 | UT | 0.1 | OpenLong | | (6) | 13 | 15 | -3 | 15 | 1.6,97 | 65 | | | | |
| 26 | Feb/4 | 13 | 145.44 | 147.17 | 145.94(0.04) | 146.63(0.19) | 147.97(0.33) | 148.14 | 0.9 | | 13 | 47(2.2) | 50 | [4] | [48] | [-5] | 88 | 193 | CR | 0.1 | OpenShort | | (3) | 36 | -25 | 4 | 20 | 1.6,98 | 65 | | 27 | Feb/4 | 12 | 145.44 | 147.17 | 145.88(0.05) | 146.35(0.23) | 147.48(0.4) | 148.48 | 1 | | 13 | 45(3.1) | 50 | [5] | [58] | [17] | 98 | 230 | UT | 0.7 | OpenLong | | (6) | 44 | 32 | 14 | 20 | 1.9,100 | 65 | | 28 | Feb/4 | 11 | 145.44 | 147.17 | 145.8(0.03) | 146.02(0.31) | 146.9(0.36) | 148.05 | 0.9 | | 13 | 42(1.8) | 50 | [3] | [58] | [17] | 95 | 209 | UT | 0.9 | OpenLong | | (4) | 39 | 27 | 30 | 20 | 1.8,100 | 65 | | 29 | Feb/4 | 10 | 145.44 | 147.17 | 145.76(0.01) | 145.57(0.2) | 146.37(0.39) | 147.68 | 0.8 | | 13 | 40(1.1) | 50 | [1] | [54] | [14] | 75 | 216 | UT | 1.1 | OpenLong | | (2) | 42 | 14 | 29 | 20 | 1.6,85 | 65 | | 30 | Feb/4 | 9 | 145.44 | 147.17 | 145.74(0.01) | 145.27(0.2) | 145.8(0.35) | 147.49 | 0.7 | | 13 | 39(-0.6) | 50 | [1] | [50] | [55] | 57 | 196 | UT | 1.4 | OpenLong? | | (1) | 38 | 136 | 26 | 20 | 1.5,69 | 65 | | | | |
| 31 | Feb/3 | 15 | 145.1 | 147.19 | 145.72(-0.07) | 144.97(0.09) | 145.29(0.04) | 145.69 | 0.2 | | 14 | 40(-2.2) | 25 | [-8] | [7] | [6] | 4 | 79 | UR | 0.3 | SmallShort? | | (-6) | 4 | 9 | 12 | 13 | -0,54 | 61 | | 32 | Feb/3 | 14 | 145.1 | 147.19 | 145.83(-0.1) | 144.84(0.06) | 145.23(0.07) | 145.58 | 0.2 | | 14 | 42(-5.7) | 15 | [-10] | [8] | [8] | -11 | 91 | UR | 0.3 | SmallShort | | (-9) | 7 | 13 | 8 | 20 | -0.2,44 | 61 | | 33 | Feb/3 | 13 | 145.1 | 147.19 | 145.97(-0.13) | 144.76(-0.03) | 145.13(0.24) | 145.41 | 0.1 | | 14 | 48(-3.8) | 50 | [-14] | [20] | [18] | -22 | 140 | UR | 0.2 | SmallShort | | (-12) | 25 | 42 | 6 | 20 | -0.4,38 | 61 | | 34 | Feb/3 | 12 | 145.1 | 147.19 | 146.17(-0.14) | 144.8(-0.14) | 144.78(0.03) | 144.86 | -0.1 | | 14 | 52(-2.9) | 5 | [-15] | [-8] | [3] | -32 | 50 | RG | 0 | Wait | | (-18) | 3 | -4 | 9 | 20 | -0.8,38 | 61 | | 35 | Feb/3 | 11 | 145.1 | 147.19 | 146.38(-0.15) | 145(-0.17) | 144.74(0.06) | 144.92 | -0.1 | | 14 | 54(-0.9) | -10 | [-16] | [-6] | [-6] | -34 | 57 | DT | 0.1 | OpenShort | | (-17) | 6 | -36 | 20 | 20 | -0.9,39 | 61 | | | | |
| 36 | Feb/3 | 10 | 145.1 | 147.19 | 146.6(-0.12) | 145.25(-0.11) | 144.66(0.15) | 145.4 | 0.1 | | 14 | 55(-0.3) | 35 | [-13] | [7] | [13] | -40 | 69 | UR | 0.4 | SmallShort | | (-15) | 16 | 23 | 15 | 20 | -0.7,28 | 61 | | 37 | Feb/3 | 9 | 145.1 | 147.19 | 146.78(-0.11) | 145.41(-0.13) | 144.45(0.05) | 145.09 | -0 | | 14 | 56(0.8) | 50 | [-12] | [-4] | [40] | -60 | -4 | RG | 0.4 | Wait? | | (-14) | 5 | 112 | 12 | 10 | -1,15 | 61 | | 38 | Jan/31 | 15 | 144.79 | 147.34 | 146.94(-0.16) | 145.59(-0.24) | 144.38(-0.31) | 143.62 | -0.3 | | 12 | 55(8.8) | -25 | [-17] | [-50] | [-29] | -95 | -152 | DT | -0.4 | OpenShort? | | (-20) | -32 | -80 | 5 | -20 | -1.9,3 | 60 | | 39 | Jan/31 | 14 | 144.79 | 147.34 | 147.17(-0.12) | 145.95(-0.18) | 144.83(-0.29) | 144.68 | -0 | | 12 | 46(2.5) | -10 | [-12] | [-44] | [4] | -86 | -125 | DP | -0.1 | OpenShort | | (-13) | -30 | 13 | 10 | -20 | -1.6,4 | 60 | | 40 | Jan/31 | 13 | 144.79 | 147.34 | 147.34(-0.14) | 146.21(-0.18) | 145.26(-0.4) | 144.5 | -0.1 | | 12 | 44(4) | -25 | [-14] | [-55] | [0] | -97 | -153 | BT | -0.5 | OpenLong | | (-14) | -41 | 11 | 0 | -20 | -1.9,1 | 60 | | | | |
| 41 | Jan/31 | 12 | 144.79 | 147.34 | 147.55(-0.14) | 146.47(-0.23) | 145.84(-0.36) | 144.36 | -0.1 | | 12 | 40(5.3) | -25 | [-14] | [-54] | [-15] | -110 | -174 | DT | -1.1 | HoldShort | | (-17) | -37 | -29 | -9 | -20 | -2.4,0 | 60 | | 42 | Jan/31 | 11 | 144.79 | 147.34 | 147.76(-0.14) | 146.81(-0.26) | 146.37(-0.3) | 144.73 | -0 | | 12 | 34(6.1) | -25 | [-14] | [-49] | [-35] | -115 | -149 | DT | -1.4 | HoldShort | | (-15) | -31 | -85 | -16 | -20 | -2.6,0 | 60 | | 43 | Jan/31 | 10 | 144.79 | 147.34 | 147.97(-0.1) | 147.19(-0.23) | 146.81(-0.17) | 145.86 | 0.3 | | 12 | 28(3.7) | -25 | [-10] | [-33] | [-26] | -98 | -86 | DT | -1 | OpenShort | | (-12) | -18 | -73 | -5 | -12 | -2.2,7 | 60 | | 44 | Jan/31 | 9 | 144.79 | 147.34 | 148.12(-0.06) | 147.53(-0.16) | 147.07(-0.06) | 146.83 | 0.6 | | 12 | 24(0.8) | -10 | [-6] | [-17] | [-15] | -82 | -47 | DT | -0.3 | HoldShort? | | (-8) | -6 | -44 | 0 | -1 | -1.6,8 | 60 | | 45 | Jan/30 | 15 | 144.64 | 147.65 | 148.12(0) | 147.76(-0.13) | 147.16(0.04) | 147.42 | 0.8 | | 21 | 24(-1.1) | 50 | [0] | [-0] | [12] | -67 | -41 | UR | 0.3 | SmallShort? | | (-4) | 4 | 31 | 4 | 10 | -1,8 | 68 | | | | |
| 46 | Jan/30 | 14 | 144.64 | 147.65 | 148.2(0.02) | 147.96(-0.12) | 147.11(-0.1) | 147.01 | 0.7 | | 21 | 25(-0.2) | 50 | [2] | [-15] | [-1] | -84 | -125 | DR | -0.1 | HoldShort | | (-1) | -11 | 5 | -7 | -16 | -1.4,1 | 68 | | 47 | Jan/30 | 13 | 144.64 | 147.65 | 148.2(0) | 148.14(-0.1) | 147.25(-0.21) | 146.94 | 0.7 | | 21 | 25(-0.3) | 25 | [0] | [-26] | [-10] | -83 | -133 | DR | -0.4 | HoldShort | | (2) | -23 | -14 | -13 | -20 | -1.4,2 | 68 | | 48 | Jan/30 | 12 | 144.64 | 147.65 | 148.17(0.01) | 148.29(-0.07) | 147.57(-0.29) | 147.13 | 0.7 | | 21 | 25(-1.1) | 25 | [1] | [-33] | [-12] | -78 | -153 | DR | -0.5 | HoldShort | | (1) | -32 | -13 | -26 | -20 | -1.2,2 | 68 | | 49 | Jan/30 | 11 | 144.64 | 147.65 | 148.15(0.02) | 148.39(-0.06) | 148(-0.25) | 147.31 | 0.8 | | 21 | 26(-1.8) | 50 | [2] | [-28] | [-3] | -63 | -143 | DR | -0.7 | OpenShort | | (1) | -28 | 12 | -21 | -20 | -0.9,10 | 68 | | 50 | Jan/30 | 10 | 144.64 | 147.65 | 148.12(0.03) | 148.48(-0.09) | 148.37(-0.29) | 147.15 | 0.7 | | 21 | 28(-1.1) | 30 | [3] | [-34] | [-20] | -44 | -173 | DR | -1.2 | OpenShort | | (2) | -32 | -43 | -15 | -20 | -1,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|