FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $137.8800 One month high (close): $148.5900

FIS Daily Change: 0.66% Daily StdDev 0.91% FIS EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $148.59(0.66%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	11	141.9	144.59	140.03(0.14)	148.34(0.14)	148.66(0.18)	149.08	2.2	24	951(1.3)	50	[15]	[38]	[-10]	53	550	CR	0	HoldShort	(15)	20	-28	-2	3	0.3,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.34(hourly_sma_10 -0.5%) 144.59(daily_ema_10 -3.01%) 141.9(daily_ema_20 -4.82%) 140.03(hourly_sma_20 -6.07%) Resistance Levels:

2	Jan/22	10	141.9	144.59	139.83(0.17)	148.13(0.2)	148.39(0.2)	149.49	2.3	24	950(1.5)	50	[19]	[44]	[8]	58	565	UT	0	OpenLong	(18)	22	18	0	20	0.3,100	75
3	Jan/22	9	141.9	144.59	139.6(0.16)	147.83(0.18)	148.09(0.11)	149.23	2.2	24	948(1.5)	50	[18]	[33]	[34]	58	551	UT	0	OpenLong?	(18)	12	96	0	20	0.3,100	75
4	Jan/21	15	141.38	143.56	139.37(0.11)	147.56(0.09)	147.93(-0.04)	147.88	2.1	19	947(-83.2)	50	[12]	[9]	[6]	58	485	UT	-0	OpenLong?	(13)	-4	18	0	-2	0.3,100	74
5	Jan/21	14	141.38	143.56	139.22(0.12)	147.43(0.09)	147.99(-0.02)	147.63	2.1	19	1030(1)	50	[12]	[11]	[-3]	58	479	CR	-0	HoldShort	(12)	-2	-5	0	-10	0.3,100	74

6	Jan/21	13	141.38	143.56	139.05(0.11)	147.3(0.07)	148.02(0.1)	147.71	2.1	19	1029(1.1)	50	[11]	[22]	[-6]	58	537	CR	-0	HoldShort	(14)	10	-19	0	7	0.3,100	74
7	Jan/21	12	141.38	143.56	138.9(0.12)	147.2(11.18)	147.87(0.2)	147.98	2.2	19	1028(1.3)	50	[12]	[599]	[-147]	58	583	CR	0	HoldShort	(13)	20	-33	0	-20	0.3,100	74
8	Jan/21	11	141.38	143.56	138.73(0.14)	132.4(0.18)	147.58(0.26)	148.44	2.3	19	1027(1.5)	50	[14]	[45]	[57]	58	627	UT	0	OpenLong	(16)	27	19	0	20	0.3,100	74
9	Jan/21	10	141.38	143.56	138.53(0.13)	132.16(0.16)	147.19(0.22)	148.18	2.2	19	1025(1.5)	50	[13]	[39]	[64]	58	627	UT	0	OpenLong	(15)	22	27	0	20	0.3,100	74
10	Jan/21	9	141.38	143.56	138.35(0.13)	131.94(0.17)	146.86(0.19)	147.79	2.1	19	1024(1.6)	50	[13]	[37]	[78]	58	599	UT	0	OpenLong?	(13)	19	62	0	20	0.3,100	74

11	Jan/17	15	140.88	142.81	138.17(0.13)	131.71(0.14)	146.59(0.04)	146.93	2.2	18	1022(-123.3)	50	[13]	[20]	[69]	58	513	UT	0	OpenLong?	(12)	4	27	0	20	0.3,100	68
12	Jan/17	14	140.88	142.81	137.99(0.14)	131.53(0.13)	146.54(25.01)	146.55	2.1	18	1145(1.3)	50	[14]	[2517]	[66]	58	6427	UT	0	OpenLong	(13)	2501	3	11	20	0.3,100	68
13	Jan/17	13	140.88	142.81	137.8(0.13)	131.36(0.13)	117.23(0.09)	146.51	2.1	18	1144(1.4)	50	[13]	[24]	[70]	58	527	UT	0.9	OpenLong	(16)	9	-2	11	20	0.3,100	68
14	Jan/17	12	140.88	142.81	137.61(0.12)	131.19(0.13)	117.13(0.09)	146.54	2.1	18	1143(1.4)	50	[12]	[24]	[88]	58	557	UT	1	OpenLong	(15)	9	9	52	20	0.3,100	68
15	Jan/17	11	140.88	142.81	137.44(0.13)	131.02(0.17)	117.02(0.16)	146.41	2	18	1141(1.6)	50	[13]	[33]	[74]	25	564	UT	1	OpenLong	(14)	16	-19	-22	20	0.3,67	68

16	Jan/17	10	140.88	142.81	137.26(0.15)	130.8(0.15)	116.83(0.26)	146.68	2.1	18	1140(1.7)	50	[15]	[43]	[93]	24	609	UT	1	OpenLong	(16)	26	0	-24	20	0.3,66	68
17	Jan/17	9	140.88	142.81	137.05(-4.94)	130.61(-9.96)	116.52(-19.91)	0	-52.2	18	1138(1094.6)	-25	[-494]	[-2607]	[-3851]	-97	-10036	DT	-3.8	OpenShort?	(-547)	-1991	-10526	-62	-20	-4.5,66	68
18	Jan/16	15	140.39	141.99	144.17(0.13)	145.06(0.11)	145.5(0.17)	146	2.4	15	43(-5)	50	[13]	[30]	[1]	90	46	UT	0.4	HoldLong?	(14)	17	-2	2	20	1.6,100	69
19	Jan/16	14	140.39	141.99	143.98(0.12)	144.91(0.1)	145.25(0.16)	146.03	2.4	15	48(2.9)	50	[12]	[28]	[17]	95	64	UT	0.7	OpenLong	(15)	16	41	4	20	1.8,100	69
20	Jan/16	13	140.39	141.99	143.81(0.1)	144.76(0.09)	145.01(0.16)	145.46	2.2	15	45(0.8)	50	[10]	[27]	[10]	90	53	UT	0.4	HoldLong	(11)	16	24	4	13	1.6,100	69

21	Jan/16	12	140.39	141.99	143.67(0.11)	144.63(0.12)	144.77(0.05)	145.12	2	15	45(0.3)	50	[11]	[18]	[6]	84	8	UT	0.3	HoldLong	(11)	5	18	0	0	1.4,99	69
22	Jan/16	11	140.39	141.99	143.52(0.1)	144.46(0.16)	144.69(0.05)	144.87	1.9	15	44(-0.3)	50	[10]	[20]	[2]	82	7	UT	0.2	HoldLong	(11)	5	6	3	-11	1.3,99	69
23	Jan/16	10	140.39	141.99	143.38(0.11)	144.24(0.14)	144.62(0.04)	144.79	1.9	15	45(1.3)	50	[11]	[18]	[-2]	78	6	CR	0.2	OpenShort	(11)	4	-3	-5	-1	1.4,93	69
24	Jan/16	9	140.39	141.99	143.22(0.09)	144.04(0.13)	144.56(0.04)	144.84	1.9	15	43(2.5)	50	[9]	[17]	[14]	84	35	UT	0.3	OpenLong?	(12)	4	42	-4	9	1.6,94	69
25	Jan/15	15	139.95	141.32	143.09(0.07)	143.86(0.09)	144.5(0.01)	144.26	2.2	13	41(-7.4)	50	[7]	[11]	[-13]	73	16	CR	-0.3	HoldShort?	(8)	1	-34	-10	1	1.2,93	68

26	Jan/15	14	139.95	141.32	143(0.1)	143.72(0.15)	144.49(0.18)	144.72	2.4	13	48(3.5)	50	[10]	[32]	[5]	93	68	UT	0.2	OpenLong	(8)	18	16	-8	15	1.8,98	68
27	Jan/15	13	139.95	141.32	142.85(0.08)	143.5(0.15)	144.23(0.26)	144.51	2.3	13	45(4)	50	[8]	[39]	[1]	96	106	UT	0.3	OpenLong	(11)	26	3	-6	15	1.9,98	68
28	Jan/15	12	139.95	141.32	142.73(0.08)	143.29(0.16)	143.85(0.23)	144.47	2.3	13	41(4.2)	50	[8]	[37]	[-0]	104	99	TP	0.8	OpenShort	(10)	23	-7	2	20	2.2,99	68
29	Jan/15	11	139.95	141.32	142.62(0.1)	143.06(0.13)	143.52(0.21)	144.57	2.4	13	37(7.6)	50	[10]	[34]	[17]	118	95	UT	1.5	HoldLong	(10)	21	29	21	20	2.7,100	68
30	Jan/15	10	139.95	141.32	142.48(0.08)	142.87(0.12)	143.21(0.17)	144.17	2.2	13	29(7.6)	50	[8]	[29]	[23]	114	85	UT	1.7	HoldLong	(8)	17	55	11	20	3,89	68

31	Jan/15	9	139.95	141.32	142.37(0.04)	142.7(0.09)	142.96(0.13)	143.43	1.8	13	21(2.8)	50	[4]	[22]	[22]	97	62	UT	1.1	OpenLong?	(5)	13	60	1	17	2.5,84	68
32	Jan/14	15	139.57	140.76	142.32(-0.01)	142.57(0.04)	142.78(0.04)	142.62	1.8	10	19(-3.1)	40	[-1]	[8]	[-7]	54	39	RG	-0.4	Wait?	(1)	4	-16	-8	-8	0.8,84	63
33	Jan/14	14	139.57	140.76	142.32(0)	142.51(0.07)	142.72(0.08)	142.83	1.9	10	22(-0.2)	50	[0]	[14]	[-2]	80	59	CR	0.3	OpenShort	(0)	8	-14	17	0	1.4,95	63
34	Jan/14	13	139.57	140.76	142.32(0)	142.41(0.06)	142.6(0.05)	143.01	2	10	22(1.3)	50	[0]	[11]	[8]	93	62	UR	1.1	SmallShort	(1)	5	6	26	17	1.9,95	63
35	Jan/14	12	139.57	140.76	142.32(0.01)	142.33(0.04)	142.52(0.05)	142.93	2	10	21(1.2)	50	[1]	[10]	[16]	79	43	UT	1.2	OpenLong	(1)	5	33	22	20	1.8,84	63

36	Jan/14	11	139.57	140.76	142.32(-0)	142.27(0.05)	142.44(0.05)	142.49	1.7	10	19(0)	50	[0]	[10]	[4]	30	22	UR	0.2	SmallShort	(-1)	5	12	-1	1	0.6,65	63
37	Jan/14	10	139.57	140.76	142.31(-0.01)	142.2(0.02)	142.37(0.04)	142.34	1.6	10	19(-0.5)	50	[-1]	[7]	[3]	16	19	UR	-0.1	SmallShort	(-1)	4	7	4	2	0.1,63	63
38	Jan/14	9	139.57	140.76	142.32(0.01)	142.2(0)	142.31(0.07)	142.24	1.6	10	20(-1.3)	50	[1]	[10]	[-7]	12	-2	CR	-0.2	HoldShort?	(-1)	7	-28	14	4	-0.2,67	63
39	Jan/13	15	139.34	140.38	142.31(0.03)	142.17(0.06)	142.22(0.06)	142.62	2	10	21(-12.1)	50	[3]	[12]	[6]	33	6	UT	1.1	OpenLong?	(2)	6	6	21	6	0.9,60	62
40	Jan/13	14	139.34	140.38	142.26(0.08)	142.09(0.03)	142.13(0.02)	142.53	1.9	10	33(-11)	50	[8]	[8]	[13]	5	-52	UT	0.7	OpenLong	(3)	2	29	9	15	0.5,42	62

41	Jan/13	13	139.34	140.38	142.15(0.08)	142.04(-0.02)	142.1(0.04)	142.13	1.7	10	44(-11.3)	50	[8]	[8]	[1]	-31	-67	UT	0	OpenLong	(7)	4	7	-14	11	-0,19	62
42	Jan/13	12	139.34	140.38	142.04(0.09)	142.06(-0.06)	142.1(0)	142.03	1.6	10	56(-8.1)	50	[9]	[2]	[4]	-29	-86	UT	-0	OpenLong	(8)	0	19	-18	10	-0,21	62
43	Jan/13	11	139.34	140.38	141.91(0.08)	142.14(-0.07)	142.04(-0.06)	141.77	1.5	10	64(-7.7)	50	[8]	[-5]	[-13]	-22	-101	DR	-0.3	OpenShort	(8)	-6	-33	-11	-7	-0.1,31	62
44	Jan/13	10	139.34	140.38	141.8(0.11)	142.24(-0.04)	142.12(0.06)	142.21	1.8	10	71(-6.5)	50	[11]	[9]	[-3]	11	-61	CR	0.1	HoldShort	(12)	6	-8	-8	11	0.4,51	62
45	Jan/13	9	139.34	140.38	141.65(0.11)	142.3(-0.03)	142.04(0.04)	142.33	1.8	10	78(-4.1)	50	[11]	[8]	[12]	24	-46	UT	0.2	OpenLong?	(12)	4	37	-5	5	0.5,61	62

46	Jan/10	15	139.04	140.05	141.49(0.09)	142.34(-0.05)	141.99(-0.07)	141.84	1.9	10	82(-20.2)	50	[9]	[-5]	[-7]	12	-84	DR	-0.1	OpenShort?	(11)	-7	-15	-9	-13	0.3,54	62
47	Jan/10	14	139.04	140.05	141.37(0.13)	142.42(-0.03)	142.09(-0.11)	142.04	2.1	10	102(-5.2)	50	[13]	[-7]	[-6]	35	-101	DR	-0	OpenShort	(11)	-11	-12	-7	-11	0.5,72	62
48	Jan/10	13	139.04	140.05	141.19(0.12)	142.46(0.01)	142.25(-0.07)	142.2	2.2	10	107(-1.9)	50	[12]	[-1]	[12]	40	-62	RG	-0	Wait	(15)	-7	32	13	-14	0.6,75	62
49	Jan/10	12	139.04	140.05	141.02(0.09)	142.46(0)	142.35(-0.15)	141.78	1.9	10	109(-2)	50	[9]	[-10]	[-8]	40	-73	DR	-0.4	OpenShort	(12)	-15	-22	13	-20	0.5,77	62
50	Jan/10	11	139.04	140.05	140.89(0.1)	142.44(0.13)	142.57(-0.09)	142.08	2.1	10	111(-0.2)	50	[10]	[3]	[-7]	55	-38	CR	-0.3	HoldShort	(12)	-9	-19	18	-20	0.7,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI