FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6491

FGEN Daily Change: 3.55% Daily StdDev 8.13% FGEN EMA_5_Trend: 3.39% 10Minute StdDev: $0.0204

Latest Price : $0.61(3.55%)

Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	9	0.51	0.55	(0)	(0)	0.6(-1.64)	0.59	1.1	11	46(-1)	15	[0]	[-18]	[-85]	-8	-723	DR	-0.3	OpenShort?	(0)	-20	-22	-5	-20	-0.6,57	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.55(daily_ema_10 -6.78%) 0.51(daily_ema_20 -13.56%) Resistance Levels:

2	Dec/6	15	0.51	0.54	(0)	(0)	0.6(0)	0.6	1.3	6	47(-2.7)	35	[0]	[2]	[1]	5	-160	UR	-0.3	SmallShort?	(0)	0	-42	12	20	-0.3,62	58
3	Dec/6	14	0.51	0.54	(0)	0.59(1.72)	0.61(3.39)	0.62	1.6	6	49(0.2)	50	[0]	[54]	[89]	15	963	UR	0.3	SmallShort	(0)	42	0	14	20	0.3,57	58
4	Dec/6	13	0.51	0.54	(0)	0.59(0)	0.59(1.72)	0.62	1.6	6	49(-0.3)	50	[0]	[23]	[25]	7	569	UR	0.9	SmallShort	(0)	21	66	21	0	0.3,49	58
5	Dec/6	12	0.51	0.54	(0)	0.58(-1.69)	0.59(0)	0.59	1.1	6	49(-0.2)	-10	[0]	[-9]	[-25]	-31	-330	DR	0.3	OpenShort	(0)	0	-42	17	-20	-0.6,34	58

6	Dec/6	11	0.51	0.54	(0)	0.58(0)	0.58(1.75)	0.61	1.4	6	50(0)	50	[0]	[23]	[95]	-26	417	UR	0.9	SmallShort	(0)	22	44	19	20	0,24	58
7	Dec/6	10	0.51	0.54	(0)	0.59(-1.67)	0.58(0)	0.59	1.1	6	50(-0.3)	50	[0]	[-9]	[24]	-55	-330	RG	0.6	Wait	(0)	0	69	5	0	-0.6,10	58
8	Dec/6	9	0.51	0.54	(0)	0.6(-1.64)	0.58(0)	0.56	0.7	6	50(0.5)	20	[0]	[-8]	[-16]	-83	-820	DR	-0.3	HoldShort?	(-21)	0	0	-2	-20	-1.4,2	58
9	Dec/5	15	0.5	0.53	(0)	0.61(-1.61)	0.57(-1.72)	0.56	0.9	5	49(0.5)	-0	[0]	[-31]	[-32]	-84	-1229	DR	-0.3	HoldShort?	(0)	-21	-45	-11	-20	-1.4,1	60
10	Dec/5	14	0.5	0.53	(0)	0.61(0)	0.58(-3.33)	0.58	1.1	5	49(-3.5)	-15	[0]	[-41]	[-10]	-71	-1285	DR	0	OpenShort	(0)	-41	23	-15	-20	-0.9,2	60

11	Dec/5	13	0.5	0.53	(0)	0.62(-1.59)	0.6(-1.64)	0.57	1	5	52(-4.6)	-0	[0]	[-30]	[-27]	-77	-1054	DR	-0.8	HoldShort	(21)	-20	-22	-32	-20	-1.1,1	60
12	Dec/5	12	0.5	0.53	(0)	0.63(-1.56)	0.61(-1.61)	0.58	1.1	5	57(-3.9)	-15	[0]	[-29]	[-20]	-50	-876	DR	-0.8	OpenShort	(0)	-20	0	-33	-20	-0.8,20	60
13	Dec/5	11	0.5	0.53	(0)	0.63(0)	0.62(-3.13)	0.58	1.1	5	61(-2.8)	-15	[0]	[-39]	[-97]	-25	-1231	DR	-0.9	OpenShort	(0)	-39	-84	-27	-20	-0.7,43	60
14	Dec/5	10	0.5	0.53	0.61(1.67)	0.63(0)	0.64(-1.54)	0.62	1.7	5	64(-0.6)	45	[21]	[-14]	[-16]	18	-1786	DR	-0.4	OpenShort	(22)	-19	-41	-16	0	0.2,63	60
15	Dec/5	9	0.5	0.53	0.61(0)	0.63(0)	0.64(0)	0.64	2	5	64(-1.3)	-50	[0]	[0]	[-62]	50	670	DR	-0.2	OpenShort?	(0)	0	0	-10	-20	0.9,77	60

16	Dec/4	15	0.5	0.52	0.6(1.69)	0.64(1.59)	0.64(0)	0.64	2	4	66(-3)	50	[21]	[17]	[-2]	55	-936	CR	-0.2	HoldShort?	(0)	0	0	-11	0	0.9,82	72
17	Dec/4	14	0.5	0.52	0.6(0)	0.64(0)	0.65(-1.52)	0.64	2	4	69(-2.8)	-45	[0]	[-17]	[-14]	66	479	DR	-0.2	OpenShort	(22)	-19	-39	-7	0	1,91	72
18	Dec/4	13	0.5	0.52	0.59(1.72)	0.63(1.61)	0.66(1.54)	0.66	2.3	4	71(2.4)	50	[22]	[37]	[5]	79	-115	UT	0	OpenLong	(22)	19	-19	-4	20	1.4,94	72
19	Dec/4	12	0.5	0.52	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.67	2.4	4	69(4.4)	50	[22]	[58]	[25]	89	624	UT	0.4	OpenLong	(23)	40	40	-6	20	1.9,91	72
20	Dec/4	11	0.5	0.52	0.58(0)	0.61(1.67)	0.63(1.61)	0.65	2.1	4	65(3.5)	45	[0]	[33]	[26]	86	1793	UR	0.4	SmallShort	(0)	20	0	3	20	1.8,91	72

21	Dec/4	10	0.5	0.52	0.57(1.79)	0.6(1.69)	0.63(0)	0.65	2.1	4	61(6.2)	50	[23]	[18]	[7]	92	-337	UT	0.7	OpenLong	(23)	0	-20	4	20	1.9,94	72
22	Dec/4	9	0.5	0.52	0.57(0)	0.59(3.51)	0.62(3.33)	0.66	2.3	4	55(11.6)	45	[0]	[66]	[50]	108	2601	UR	1	SmallShort?	(0)	42	106	10	20	2.6,93	72
23	Dec/1	15	0.5	0.51	0.56(1.82)	0.59(0)	0.6(1.69)	0.61	1.6	4	43(0.4)	50	[23]	[31]	[19]	77	-469	UT	0.3	HoldLong?	(24)	21	22	-7	20	1.7,84	75
24	Dec/1	14	0.5	0.51	0.55(1.85)	0.57(1.79)	0.59(1.72)	0.6	1.4	4	43(-6.7)	50	[23]	[42]	[7]	79	-456	UT	0.3	HoldLong	(0)	22	22	-1	0	1.7,86	75
25	Dec/1	13	0.5	0.51	0.55(0)	0.57(0)	0.59(0)	0.59	1.3	4	50(-6.8)	-10	[0]	[4]	[-6]	77	930	CR	0.3	OpenShort	(24)	0	-63	5	20	1.4,92	75

26	Dec/1	12	0.5	0.51	0.54(1.89)	0.56(1.82)	0.58(3.57)	0.62	1.7	4	56(-0.6)	50	[24]	[66]	[115]	97	515	UT	1	HoldLong	(25)	45	66	11	20	2,97	75
27	Dec/1	11	0.5	0.51	0.53(1.92)	0.55(1.85)	0.56(1.82)	0.59	1.3	4	57(-3.1)	50	[24]	[44]	[41]	83	-283	UT	0.8	HoldLong	(25)	23	69	17	20	1.5,95	75
28	Dec/1	10	0.5	0.51	0.52(1.96)	0.55(0)	0.55(1.85)	0.56	0.9	4	60(-4.6)	50	[25]	[33]	[-6]	62	-674	CR	0.2	HoldShort	(0)	23	-23	8	0	1,87	75
29	Dec/1	9	0.5	0.51	0.52(0)	0.54(1.89)	0.55(0)	0.57	1	4	65(-3.4)	45	[0]	[16]	[41]	63	1180	UR	0.7	SmallShort?	(25)	0	72	5	20	1.3,80	75
30	Nov/30	15	0.5	0.5	0.51(2)	0.54(0)	0.55(0)	0.54	0.7	0	68(-14.7)	50	[25]	[6]	[6]	32	-1340	UT	0	OpenLong?	(26)	0	24	-10	0	0.6,67	69

31	Nov/30	14	0.5	0.5	0.51(0)	0.53(-1.85)	0.55(0)	0.53	0.5	0	83(-0.7)	-50	[0]	[-12]	[-17]	37	600	DR	-0.2	OpenShort	(0)	0	0	-12	-20	0.6,72	69
32	Nov/30	13	0.5	0.5	0.5(2.04)	0.53(0)	0.55(0)	0.53	0.5	0	84(0.2)	45	[27]	[7]	[-8]	48	-1446	CR	-0.2	HoldShort	(26)	0	-24	-2	0	0.6,83	69
33	Nov/30	12	0.5	0.5	0.5(0)	0.53(0)	0.54(1.89)	0.54	0.7	0	83(0.5)	-40	[0]	[25]	[-22]	62	1498	CR	0	HoldShort	(0)	25	-68	7	0	1,87	69
34	Nov/30	11	0.5	0.5	0.49(2.08)	0.54(3.85)	0.53(1.92)	0.57	1.2	0	83(4.8)	50	[27]	[57]	[58]	74	24	UT	0.8	OpenLong	(27)	25	72	13	20	1.6,84	69
35	Nov/30	10	0.5	0.5	0.49(0)	0.52(1.96)	0.53(0)	0.54	0.7	0	78(2.7)	-50	[0]	[13]	[-56]	54	1250	CR	0.4	HoldShort	(0)	0	50	1	-20	1.3,71	69

36	Nov/30	9	0.5	0.5	0.49(0)	0.52(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	351	DP	0	OpenShort?	(0)	-25	25	-9	20	0.9,67	69
37	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[5]	36	-1972	RG	-0.5	Wait?	(28)	-24	-25	-14	20	0.7,68	55
38	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-81]	51	1060	CR	-0.5	HoldShort	(0)	0	-24	-18	-20	1.1,73	55
39	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2191	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55
40	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-7]	78	1743	CR	0.2	OpenShort	(0)	24	-69	11	20	1.5,90	55

41	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3384	UR	1.3	SmallShort	(28)	76	-23	43	20	2.3,98	55
42	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[180]	104	1651	UT	2.6	HoldLong	(0)	81	181	51	20	2.9,81	55
43	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[73]	45	1403	UR	2	SmallShort?	(0)	28	144	34	20	1.6,55	55
44	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	35	[0]	[28]	[13]	-22	328	UR	0.4	SmallShort?	(0)	28	29	17	0	-0.4,38	44
45	Nov/28	14	0.5	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1	-2	41(-0.3)	10	[0]	[0]	[2]	-49	-430	UR	0.4	SmallShort	(0)	0	0	13	0	-0.8,21	44

46	Nov/28	13	0.5	0.49	0.46(-2.13)	0.45(0)	0.44(0)	0.44	-1	-2	42(0.3)	-50	[-26]	[-7]	[2]	-57	1600	DP	0.4	OpenShort	(0)	0	0	13	0	-0.8,13	44
47	Nov/28	12	0.5	0.49	0.46(0)	0.44(-2.22)	0.43(-2.27)	0.44	-1	-2	41(0.4)	-40	[0]	[-42]	[-7]	-74	-1180	DR	0.4	OpenShort	(-28)	-28	30	6	-20	-1.2,6	44
48	Nov/28	11	0.5	0.49	0.46(0)	0.44(0)	0.43(0)	0.43	-1.2	-2	41(0.6)	50	[0]	[0]	[109]	-89	-850	UR	-0.4	SmallShort	(0)	0	31	-30	20	-1.6,1	44
49	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-36]	-96	399	DT	-0.8	OpenShort	(0)	-27	-30	-32	-20	-2.1,7	44
50	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-33]	-92	-1040	DR	-0.9	HoldShort?	(-27)	0	-84	-31	0	-2.3,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI