|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.3808 One month high (close): $0.6399
FGEN Daily Change: 17.22% Daily StdDev 8% FGEN EMA_5_Trend: 6.12% 10Minute StdDev: $0.0331
Latest Price : $0.64(17.22%) | Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 2
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 0.5 | 0.51 | 0.56(1.82) | (0) | 0.6(1.69) | 0.61 | 1.6 | | 4 | 43(0.4) | 50 | [23] | [31] | [20] | 77 | -416 | UT | 0.3 | HoldLong? | | (24) | 21 | 22 | -7 | 20 | 1.7,84 | 75 | Sample size 3 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.56(hourly_sma_20 -8.2%) 0.51(weak_daily_ema_10 -16.39%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 0.5 | 0.51 | 0.55(1.85) | 0.57(1.79) | 0.59(1.72) | 0.6 | 1.4 | | 4 | 43(-6.7) | 50 | [23] | [42] | [7] | 79 | -410 | UT | 0.3 | HoldLong | | (0) | 22 | 23 | -1 | 0 | 1.7,86 | 75 | 3 | Dec/1 | 13 | 0.5 | 0.51 | 0.55(0) | 0.57(0) | 0.59(0) | 0.59 | 1.3 | | 4 | 50(-6.8) | -15 | [0] | [4] | [-7] | 77 | 930 | CR | 0.3 | OpenShort | | (25) | 0 | -65 | 5 | 20 | 1.4,92 | 75 | 4 | Dec/1 | 12 | 0.5 | 0.51 | 0.54(1.89) | 0.56(1.82) | 0.58(3.57) | 0.62 | 1.7 | | 4 | 56(-0.6) | 50 | [24] | [66] | [115] | 97 | 548 | UT | 1 | HoldLong | | (25) | 45 | 68 | 11 | 20 | 2,97 | 75 | 5 | Dec/1 | 11 | 0.5 | 0.51 | 0.53(1.92) | 0.55(1.85) | 0.56(1.82) | 0.59 | 1.3 | | 4 | 57(-3.1) | 50 | [24] | [44] | [42] | 83 | -235 | UT | 0.8 | HoldLong | | (26) | 23 | 72 | 17 | 20 | 1.5,95 | 75 | | | |
6 | Dec/1 | 10 | 0.5 | 0.51 | 0.52(1.96) | 0.55(0) | 0.55(1.85) | 0.56 | 0.9 | | 4 | 60(-4.6) | 50 | [25] | [33] | [-6] | 62 | -625 | CR | 0.2 | HoldShort | | (0) | 23 | -23 | 8 | 0 | 1,87 | 75 | 7 | Dec/1 | 9 | 0.5 | 0.51 | 0.52(0) | 0.54(1.89) | 0.55(0) | 0.57 | 1 | | 4 | 65(-3.4) | 45 | [0] | [16] | [41] | 63 | 1180 | UR | 0.7 | SmallShort? | | (26) | 0 | 75 | 5 | 20 | 1.3,80 | 75 | 8 | Nov/30 | 15 | 0.5 | 0.5 | 0.51(2) | 0.54(0) | 0.55(0) | 0.54 | 0.7 | | 0 | 68(-14.7) | 50 | [25] | [6] | [7] | 32 | -1275 | UT | 0 | OpenLong? | | (27) | 0 | 25 | -10 | 0 | 0.6,67 | 69 | 9 | Nov/30 | 14 | 0.5 | 0.5 | 0.51(0) | 0.53(-1.85) | 0.55(0) | 0.53 | 0.5 | | 0 | 83(-0.7) | -50 | [0] | [-12] | [-17] | 37 | 600 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.6,72 | 69 | 10 | Nov/30 | 13 | 0.5 | 0.5 | 0.5(2.04) | 0.53(0) | 0.55(0) | 0.53 | 0.5 | | 0 | 84(0.2) | 40 | [27] | [7] | [-9] | 48 | -1377 | CR | -0.2 | HoldShort | | (27) | 0 | -25 | -2 | 0 | 0.6,83 | 69 | | | |
11 | Nov/30 | 12 | 0.5 | 0.5 | 0.5(0) | 0.53(0) | 0.54(1.89) | 0.54 | 0.7 | | 0 | 83(0.5) | -40 | [0] | [25] | [-22] | 62 | 1482 | CR | 0 | HoldShort | | (0) | 25 | -71 | 7 | 0 | 1,87 | 69 | 12 | Nov/30 | 11 | 0.5 | 0.5 | 0.49(2.08) | 0.54(3.85) | 0.53(1.92) | 0.57 | 1.2 | | 0 | 83(4.8) | 50 | [27] | [57] | [59] | 74 | 78 | UT | 0.8 | OpenLong | | (28) | 25 | 75 | 13 | 20 | 1.6,84 | 69 | 13 | Nov/30 | 10 | 0.5 | 0.5 | 0.49(0) | 0.52(1.96) | 0.53(0) | 0.54 | 0.7 | | 0 | 78(2.7) | -50 | [0] | [13] | [-56] | 54 | 1250 | CR | 0.4 | HoldShort | | (0) | 0 | 52 | 1 | -20 | 1.3,71 | 69 | 14 | Nov/30 | 9 | 0.5 | 0.5 | 0.49(0) | 0.52(0) | 0.52(-1.89) | 0.52 | 0.3 | | 0 | 75(1.5) | -10 | [0] | [-25] | [22] | 40 | 368 | DP | 0 | OpenShort? | | (0) | -25 | 26 | -9 | 20 | 0.9,67 | 69 | 15 | Nov/29 | 15 | 0.5 | 0.5 | 0.48(2.13) | 0.51(2) | 0.53(-1.85) | 0.51 | 0.2 | | 0 | 74(1.3) | 50 | [28] | [-4] | [4] | 36 | -1884 | RG | -0.5 | Wait? | | (29) | -24 | -26 | -14 | 20 | 0.7,68 | 55 | | | |
16 | Nov/29 | 14 | 0.5 | 0.5 | 0.48(0) | 0.5(2.04) | 0.53(0) | 0.52 | 0.3 | | 0 | 73(2.2) | -50 | [0] | [12] | [-81] | 51 | 1060 | CR | -0.5 | HoldShort | | (0) | 0 | -25 | -18 | -20 | 1.1,73 | 55 | 17 | Nov/29 | 13 | 0.5 | 0.5 | 0.48(0) | 0.49(2.08) | 0.54(3.85) | 0.53 | 0.5 | | 0 | 70(1.8) | 25 | [0] | [60] | [12] | 66 | 2160 | UR | -0.2 | SmallShort | | (0) | 47 | 0 | -13 | 20 | 1.4,81 | 55 | 18 | Nov/29 | 12 | 0.5 | 0.5 | 0.48(0) | 0.48(2.13) | 0.52(1.96) | 0.53 | 0.5 | | 0 | 69(2.7) | -5 | [0] | [37] | [-8] | 78 | 1728 | CR | 0.2 | OpenShort | | (0) | 24 | -72 | 11 | 20 | 1.5,90 | 55 | 19 | Nov/29 | 11 | 0.5 | 0.5 | 0.48(0) | 0.47(2.17) | 0.51(6.25) | 0.56 | 1 | | 0 | 66(9) | 25 | [0] | [90] | [114] | 106 | 3335 | UR | 1.3 | SmallShort | | (29) | 76 | -23 | 43 | 20 | 2.3,98 | 55 | 20 | Nov/29 | 10 | 0.5 | 0.5 | 0.47(2.17) | 0.46(2.22) | 0.48(6.67) | 0.57 | 1.2 | | 0 | 57(14.8) | 50 | [27] | [102] | [182] | 104 | 1667 | UT | 2.6 | HoldLong | | (0) | 81 | 188 | 51 | 20 | 2.9,81 | 55 | | | |
21 | Nov/29 | 9 | 0.5 | 0.5 | 0.47(0) | 0.45(2.27) | 0.45(2.27) | 0.5 | 0 | | 0 | 42(1) | 25 | [0] | [42] | [74] | 45 | 1385 | UR | 2 | SmallShort? | | (0) | 28 | 149 | 34 | 20 | 1.6,55 | 55 | 22 | Nov/28 | 15 | 0.5 | 0.49 | 0.47(0) | 0.45(0) | 0.44(2.33) | 0.45 | -0.8 | | -2 | 41(-0.2) | 35 | [0] | [28] | [13] | -22 | 310 | UR | 0.4 | SmallShort? | | (0) | 28 | 30 | 17 | 0 | -0.4,38 | 44 | 23 | Nov/28 | 14 | 0.5 | 0.49 | 0.47(0) | 0.45(0) | 0.44(0) | 0.44 | -1 | | -2 | 41(-0.3) | 10 | [0] | [0] | [2] | -49 | -430 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 13 | 0 | -0.8,21 | 44 | 24 | Nov/28 | 13 | 0.5 | 0.49 | 0.46(-2.13) | 0.45(0) | 0.44(0) | 0.44 | -1 | | -2 | 42(0.3) | -50 | [-26] | [-7] | [2] | -57 | 1532 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 13 | 0 | -0.8,13 | 44 | 25 | Nov/28 | 12 | 0.5 | 0.49 | 0.46(0) | 0.44(-2.22) | 0.43(-2.27) | 0.44 | -1 | | -2 | 41(0.4) | -40 | [0] | [-42] | [-7] | -74 | -1162 | DR | 0.4 | OpenShort | | (-29) | -28 | 31 | 6 | -20 | -1.2,6 | 44 | | | |
26 | Nov/28 | 11 | 0.5 | 0.49 | 0.46(0) | 0.44(0) | 0.43(0) | 0.43 | -1.2 | | -2 | 41(0.6) | 50 | [0] | [0] | [113] | -89 | -850 | UR | -0.4 | SmallShort | | (0) | 0 | 32 | -12 | 20 | -1.6,1 | 44 | 27 | Nov/28 | 10 | 0.5 | 0.49 | 0.47(-2.08) | 0.45(-2.17) | 0.44(-2.22) | 0.42 | -1.3 | | -2 | 40(3.5) | -50 | [-26] | [-47] | [-33] | -96 | 350 | DT | -0.8 | OpenShort | | (0) | -27 | -31 | -11 | -20 | -2.1,7 | 44 | 28 | Nov/28 | 9 | 0.5 | 0.49 | 0.47(0) | 0.46(-2.13) | 0.44(0) | 0.43 | -1.2 | | -2 | 37(4.4) | -35 | [0] | [-13] | [-29] | -92 | -1040 | DR | -0.9 | HoldShort? | | (-28) | 0 | -87 | -2 | 0 | -2.3,16 | 44 | 29 | Nov/27 | 15 | 0.5 | 0.49 | 0.47(0) | 0.46(0) | 0.44(0) | 0.46 | -0.7 | | -2 | 32(0.8) | -25 | [0] | [0] | [-17] | -54 | -420 | DR | 0.5 | OpenShort? | | (0) | 0 | 0 | 20 | -20 | -1,21 | 43 | 30 | Nov/27 | 14 | 0.5 | 0.49 | 0.47(0) | 0.46(0) | 0.44(0) | 0.46 | -0.7 | | -2 | 32(-0.5) | 25 | [0] | [0] | [12] | -64 | -420 | UR | 0.5 | SmallShort | | (0) | 0 | 30 | 15 | 0 | -1.1,14 | 43 | | | |
31 | Nov/27 | 13 | 0.5 | 0.49 | 0.48(-2.04) | 0.47(-2.08) | 0.45(-2.17) | 0.45 | -0.8 | | -2 | 32(0.2) | -50 | [-25] | [-46] | [10] | -85 | 750 | DP | 0 | OpenShort | | (0) | -27 | 30 | -1 | 0 | -1.6,5 | 43 | 32 | Nov/27 | 12 | 0.5 | 0.49 | 0.48(0) | 0.47(0) | 0.46(-4.17) | 0.44 | -1 | | -2 | 32(3.6) | -35 | [0] | [-52] | [-117] | -115 | -1982 | DR | -1 | HoldShort | | (-27) | -52 | -30 | -20 | -20 | -2.6,0 | 43 | 33 | Nov/27 | 11 | 0.5 | 0.49 | 0.48(0) | 0.48(-2.04) | 0.48(-2.04) | 0.45 | -0.8 | | -2 | 28(2.9) | -35 | [0] | [-38] | [-33] | -110 | -1290 | DR | -1.8 | HoldShort | | (0) | -25 | -29 | -37 | -20 | -2.4,0 | 43 | 34 | Nov/27 | 10 | 0.5 | 0.49 | 0.49(-2) | 0.48(0) | 0.48(0) | 0.46 | -0.7 | | -2 | 25(-1.4) | -50 | [-25] | [-6] | [-16] | -83 | 1232 | DT | -2 | HoldShort | | (-27) | 0 | -29 | -36 | 0 | -2,17 | 43 | 35 | Nov/27 | 9 | 0.5 | 0.49 | 0.49(0) | 0.48(0) | 0.49(-2) | 0.47 | -0.5 | | -2 | 27(-1.5) | -45 | [0] | [-25] | [-21] | -56 | -1062 | DR | -1.3 | OpenShort? | | (0) | -25 | -55 | -15 | 0 | -1.9,42 | 43 | | | |
36 | Nov/24 | 12 | 0.5 | 0.49 | 0.49(0) | 0.48(0) | 0.5(2.04) | 0.49 | -0.2 | | -0 | 28(-4) | -5 | [0] | [27] | [-15] | 0 | 270 | CR | -0.6 | HoldShort | | (0) | 25 | -53 | 17 | 0 | -0.6,65 | 40 | 37 | Nov/24 | 11 | 0.5 | 0.49 | 0.49(0) | 0.48(0) | 0.5(0) | 0.51 | 0.2 | | -0 | 32(-3) | 25 | [0] | [2] | [14] | 25 | 200 | UR | 1 | SmallShort | | (0) | 0 | 27 | 29 | 0 | 0.5,62 | 40 | 38 | Nov/24 | 10 | 0.5 | 0.49 | 0.5(-1.96) | 0.48(0) | 0.49(2.08) | 0.5 | 0 | | -0 | 35(-7) | -20 | [-24] | [22] | [12] | -12 | 2305 | UR | 0.5 | SmallShort | | (0) | 26 | 27 | 20 | 0 | 0,38 | 40 | 39 | Nov/24 | 9 | 0.5 | 0.49 | 0.5(0) | 0.48(0) | 0.49(0) | 0.49 | -0.2 | | -0 | 42(-13) | 30 | [0] | [2] | [11] | -51 | -390 | UR | 0.4 | SmallShort? | | (-26) | 0 | 28 | 9 | 0 | -0.8,19 | 40 | 40 | Nov/22 | 15 | 0.51 | 0.48 | 0.51(-1.92) | 0.48(0) | 0.49(0) | 0.48 | -0.5 | | -5 | 55(-1.1) | -50 | [-24] | [-6] | [1] | -61 | 1193 | DP | 0 | OpenShort? | | (-26) | 0 | 0 | 5 | 0 | -0.9,12 | 46 | | | |
41 | Nov/22 | 14 | 0.51 | 0.48 | 0.51(0) | 0.48(0) | 0.48(-2.04) | 0.48 | -0.5 | | -5 | 56(-0.7) | -50 | [0] | [-26] | [-16] | -73 | -1247 | DR | 0 | OpenShort | | (0) | -26 | 0 | 3 | -20 | -1.2,7 | 46 | 42 | Nov/22 | 13 | 0.51 | 0.48 | 0.52(-1.89) | 0.49(-2) | 0.48(0) | 0.48 | -0.5 | | -5 | 57(1.8) | -50 | [-24] | [-18] | [-9] | -78 | 998 | DT | -0.3 | OpenShort | | (0) | 0 | -27 | -2 | 0 | -1.2,2 | 46 | 43 | Nov/22 | 12 | 0.51 | 0.48 | 0.52(0) | 0.49(0) | 0.48(0) | 0.49 | -0.3 | | -5 | 55(1.9) | 15 | [0] | [0] | [8] | -76 | -750 | UR | 0 | SmallShort | | (-25) | 0 | 28 | -5 | 0 | -1.2,4 | 46 | 44 | Nov/22 | 11 | 0.51 | 0.48 | 0.52(0) | 0.5(-1.96) | 0.49(-2) | 0.48 | -0.5 | | -5 | 53(3.1) | -50 | [0] | [-37] | [-25] | -83 | -1410 | DR | -0.3 | HoldShort | | (0) | -25 | -27 | 0 | -20 | -1.6,7 | 46 | 45 | Nov/22 | 10 | 0.51 | 0.48 | 0.52(0) | 0.5(0) | 0.49(0) | 0.49 | -0.3 | | -5 | 50(2.2) | -25 | [0] | [0] | [-16] | -73 | -750 | DR | -0.3 | OpenShort | | (0) | 0 | -53 | 7 | 0 | -1.3,10 | 46 | | | |
46 | Nov/22 | 9 | 0.51 | 0.48 | 0.53(-1.85) | 0.5(0) | 0.49(0) | 0.51 | 0 | | -5 | 48(0.7) | -15 | [-23] | [-6] | [102] | -60 | 1351 | DP | 0.3 | OpenShort? | | (0) | 0 | 27 | 12 | 20 | -0.7,8 | 46 | 47 | Nov/21 | 15 | 0.51 | 0.48 | 0.53(0) | 0.51(-1.92) | 0.49(0) | 0.5 | -0.2 | | -7 | 47(2) | -5 | [0] | [-14] | [9] | -83 | -740 | RG | 0 | Wait? | | (-25) | 0 | 27 | -1 | 0 | -1.4,2 | 48 | 48 | Nov/21 | 14 | 0.51 | 0.48 | 0.53(0) | 0.52(-1.89) | 0.5(-1.96) | 0.49 | -0.3 | | -7 | 45(1.8) | -50 | [0] | [-38] | [-23] | -95 | -1393 | DR | -0.4 | HoldShort | | (0) | -25 | 0 | -32 | -20 | -1.8,0 | 48 | 49 | Nov/21 | 13 | 0.51 | 0.48 | 0.53(0) | 0.53(-1.85) | 0.51(-1.92) | 0.49 | -0.3 | | -7 | 44(1) | -50 | [0] | [-38] | [-40] | -97 | -1378 | DR | -0.8 | HoldShort | | (0) | -24 | -53 | -32 | -20 | -1.9,1 | 48 | 50 | Nov/21 | 12 | 0.51 | 0.48 | 0.53(0) | 0.53(0) | 0.51(0) | 0.51 | 0 | | -7 | 43(-3.3) | -50 | [0] | [-2] | [-30] | -79 | -560 | DR | -0.4 | HoldShort | | (0) | 0 | -26 | -26 | -20 | -1.2,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|