FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6399

FGEN Daily Change: 17.22% Daily StdDev 8% FGEN EMA_5_Trend: 6.12% 10Minute StdDev: $0.0331

Latest Price : $0.64(17.22%)

Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	9	0.5	0.51	(0)	0.54(1.89)	(0)	0.57	1	4	65(-3.4)	45	[0]	[16]	[42]	63	1180	UR	0.7	SmallShort?	(27)	0	76	5	20	1.3,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.54(hourly_sma_10 -5.26%) 0.51(weak_daily_ema_10 -10.53%) Resistance Levels:

2	Nov/30	15	0.5	0.5	0.51(2)	0.54(0)	(0)	0.54	0.7	0	68(-14.7)	50	[25]	[6]	[7]	32	-1245	UT	0	OpenLong?	(27)	0	26	-10	0	0.6,67	69
3	Nov/30	14	0.5	0.5	0.51(0)	0.53(-1.85)	(0)	0.53	0.5	0	83(-0.7)	-50	[0]	[-12]	[-17]	37	600	DR	-0.2	OpenShort	(0)	0	0	-12	-20	0.6,72	69
4	Nov/30	13	0.5	0.5	0.5(2.04)	0.53(0)	(0)	0.53	0.5	0	84(0.2)	40	[27]	[7]	[-9]	48	-1345	CR	-0.2	HoldShort	(28)	0	-25	-2	0	0.6,83	69
5	Nov/30	12	0.5	0.5	0.5(0)	0.53(0)	0.54(1.89)	0.54	0.7	0	83(0.5)	-45	[0]	[25]	[-23]	62	1475	CR	0	HoldShort	(0)	25	-72	7	0	1,87	69

6	Nov/30	11	0.5	0.5	0.49(2.08)	0.54(3.85)	0.53(1.92)	0.57	1.2	0	83(4.8)	50	[27]	[57]	[60]	74	103	UT	0.8	OpenLong	(28)	25	76	13	20	1.6,84	69
7	Nov/30	10	0.5	0.5	0.49(0)	0.52(1.96)	0.53(0)	0.54	0.7	0	78(2.7)	-50	[0]	[13]	[-55]	54	1250	CR	0.4	HoldShort	(0)	0	52	1	-20	1.3,71	69
8	Nov/30	9	0.5	0.5	0.49(0)	0.52(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	375	DP	0	OpenShort?	(0)	-25	27	-9	20	0.9,67	69
9	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[4]	36	-1844	RG	-0.5	Wait?	(29)	-24	-26	-14	20	0.7,68	55
10	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-81]	51	1060	CR	-0.5	HoldShort	(0)	0	-26	-18	-20	1.1,73	55

11	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2146	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55
12	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-8]	78	1720	CR	0.2	OpenShort	(0)	24	-73	11	20	1.5,90	55
13	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3312	UR	1.3	SmallShort	(30)	76	-24	43	20	2.3,98	55
14	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[183]	104	1675	UT	2.6	HoldLong	(0)	81	191	51	20	2.9,81	55
15	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[75]	45	1376	UR	2	SmallShort?	(0)	28	151	34	20	1.6,55	55

16	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	35	[0]	[28]	[13]	-22	301	UR	0.4	SmallShort?	(0)	28	31	17	0	-0.4,38	44
17	Nov/28	14	0.5	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1	-2	41(-0.3)	10	[0]	[0]	[2]	-49	-430	UR	0.4	SmallShort	(0)	0	0	13	0	-0.8,21	44
18	Nov/28	13	0.5	0.49	0.46(-2.13)	0.45(0)	0.44(0)	0.44	-1	-2	42(0.3)	-50	[-26]	[-7]	[2]	-57	1500	DP	0.4	OpenShort	(0)	0	0	13	0	-0.8,13	44
19	Nov/28	12	0.5	0.49	0.46(0)	0.44(-2.22)	0.43(-2.27)	0.44	-1	-2	41(0.4)	-40	[0]	[-42]	[-7]	-74	-1154	DR	0.4	OpenShort	(-29)	-28	32	6	-20	-1.2,6	44
20	Nov/28	11	0.5	0.49	0.46(0)	0.44(0)	0.43(0)	0.43	-1.2	-2	41(0.6)	50	[0]	[0]	[113]	-89	-850	UR	-0.4	SmallShort	(0)	0	32	-12	20	-1.6,1	44

21	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-33]	-96	327	DT	-0.8	OpenShort	(0)	-27	-32	-11	-20	-2.1,7	44
22	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-30]	-92	-1040	DR	-0.9	HoldShort?	(-28)	0	-89	-2	0	-2.3,16	44
23	Nov/27	15	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(0.8)	-25	[0]	[0]	[-17]	-54	-420	DR	0.5	OpenShort?	(0)	0	0	20	-20	-1,21	43
24	Nov/27	14	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(-0.5)	25	[0]	[0]	[13]	-64	-420	UR	0.5	SmallShort	(0)	0	30	15	0	-1.1,14	43
25	Nov/27	13	0.5	0.49	0.48(-2.04)	0.47(-2.08)	0.45(-2.17)	0.45	-0.8	-2	32(0.2)	-50	[-25]	[-46]	[10]	-85	728	DP	0	OpenShort	(0)	-27	31	-1	0	-1.6,5	43

26	Nov/27	12	0.5	0.49	0.48(0)	0.47(0)	0.46(-4.17)	0.44	-1	-2	32(3.6)	-35	[0]	[-52]	[-118]	-115	-1967	DR	-1	HoldShort	(-28)	-52	-30	-20	-20	-2.6,0	43
27	Nov/27	11	0.5	0.49	0.48(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1282	DR	-1.8	HoldShort	(0)	-25	-30	-37	-20	-2.4,0	43
28	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-16]	-83	1203	DT	-2	HoldShort	(-27)	0	-29	-36	0	-2,17	43
29	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-21]	-56	-1055	DR	-1.3	OpenShort?	(0)	-25	-56	-15	0	-1.9,42	43
30	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-15]	0	263	CR	-0.6	HoldShort	(0)	25	-53	17	0	-0.6,65	40

31	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	27	29	0	0.5,62	40
32	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[13]	-12	2268	UR	0.5	SmallShort	(0)	26	28	20	0	0,38	40
33	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-27)	0	28	9	0	-0.8,19	40
34	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1164	DP	0	OpenShort?	(-26)	0	0	5	0	-0.9,12	46
35	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1240	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46

36	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-10]	-78	970	DT	-0.3	OpenShort	(0)	0	-28	-2	0	-1.2,2	46
37	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[9]	-76	-750	UR	0	SmallShort	(-26)	0	28	-5	0	-1.2,4	46
38	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-26]	-83	-1403	DR	-0.3	HoldShort	(0)	-25	-28	0	-20	-1.6,7	46
39	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-30	[0]	[0]	[-17]	-73	-750	DR	-0.3	OpenShort	(0)	0	-53	7	0	-1.3,10	46
40	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1323	DP	0.3	OpenShort?	(0)	0	27	12	20	-0.7,8	46

41	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-25)	0	28	-1	0	-1.4,2	48
42	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1385	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
43	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1370	DR	-0.8	HoldShort	(0)	-24	-53	-11	-20	-1.9,1	48
44	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-26	-14	-20	-1.2,1	48
45	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[6]	-67	-803	DP	0	OpenShort	(0)	-24	27	-15	0	-0.7,1	48

46	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-103]	-65	-2725	DR	-0.7	OpenShort	(0)	-23	-26	-22	-20	-1,10	48
47	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-11]	-36	-608	DR	-0.6	OpenShort?	(26)	-23	-26	-16	0	-0.3,22	48
48	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-10]	-22	-411	DR	-0.6	OpenShort?	(0)	-23	-25	-7	0	0,28	52
49	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-40	[0]	[0]	[0]	2	190	DT	-0.6	OpenShort	(0)	0	0	1	0	0.3,44	52
50	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-14]	11	-214	DR	-0.6	OpenShort	(0)	-22	0	4	-20	0.3,53	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI