FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: 9.55% Daily StdDev 7.69% FGEN EMA_5_Trend: 4.26% 10Minute StdDev: $0.0504

Latest Price : $0.55(9.55%)

Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	9	0.5	0.5	(0)	(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	373	DP	0	OpenShort?	(0)	-25	27	-9	20	0.9,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[4]	36	-1854	RG	-0.5	Wait?	(29)	-24	-26	-14	20	0.7,68	55
3	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-81]	51	1060	CR	-0.5	HoldShort	(0)	0	-26	-18	-20	1.1,73	55
4	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2150	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55
5	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-8]	78	1722	CR	0.2	OpenShort	(0)	24	-73	11	20	1.5,90	55

6	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3318	UR	1.3	SmallShort	(29)	76	-24	43	20	2.3,98	55
7	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[183]	104	1673	UT	2.6	HoldLong	(0)	81	190	51	20	2.9,81	55
8	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[75]	45	1378	UR	2	SmallShort?	(0)	28	151	34	20	1.6,55	55
9	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	35	[0]	[28]	[13]	-22	303	UR	0.4	SmallShort?	(0)	28	31	17	0	-0.4,38	44
10	Nov/28	14	0.5	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1	-2	41(-0.3)	10	[0]	[0]	[2]	-49	-430	UR	0.4	SmallShort	(0)	0	0	13	0	-0.8,21	44

11	Nov/28	13	0.5	0.49	0.46(-2.13)	0.45(0)	0.44(0)	0.44	-1	-2	42(0.3)	-50	[-26]	[-7]	[2]	-57	1509	DP	0.4	OpenShort	(0)	0	0	13	0	-0.8,13	44
12	Nov/28	12	0.5	0.49	0.46(0)	0.44(-2.22)	0.43(-2.27)	0.44	-1	-2	41(0.4)	-40	[0]	[-42]	[-7]	-74	-1156	DR	0.4	OpenShort	(-29)	-28	32	6	-20	-1.2,6	44
13	Nov/28	11	0.5	0.49	0.46(0)	0.44(0)	0.43(0)	0.43	-1.2	-2	41(0.6)	50	[0]	[0]	[113]	-89	-850	UR	-0.4	SmallShort	(0)	0	32	-12	20	-1.6,1	44
14	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-33]	-96	333	DT	-0.8	OpenShort	(0)	-27	-32	-11	-20	-2.1,7	44
15	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-30]	-92	-1040	DR	-0.9	HoldShort?	(-28)	0	-88	-2	0	-2.3,16	44

16	Nov/27	15	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(0.8)	-25	[0]	[0]	[-17]	-54	-420	DR	0.5	OpenShort?	(0)	0	0	20	-20	-1,21	43
17	Nov/27	14	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(-0.5)	25	[0]	[0]	[13]	-64	-420	UR	0.5	SmallShort	(0)	0	30	15	0	-1.1,14	43
18	Nov/27	13	0.5	0.49	0.48(-2.04)	0.47(-2.08)	0.45(-2.17)	0.45	-0.8	-2	32(0.2)	-50	[-25]	[-46]	[10]	-85	733	DP	0	OpenShort	(0)	-27	31	-1	0	-1.6,5	43
19	Nov/27	12	0.5	0.49	0.48(0)	0.47(0)	0.46(-4.17)	0.44	-1	-2	32(3.6)	-35	[0]	[-52]	[-118]	-115	-1971	DR	-1	HoldShort	(-28)	-52	-30	-20	-20	-2.6,0	43
20	Nov/27	11	0.5	0.49	0.48(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1285	DR	-1.8	HoldShort	(0)	-25	-29	-37	-20	-2.4,0	43

21	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-16]	-83	1210	DT	-2	HoldShort	(-27)	0	-29	-36	0	-2,17	43
22	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-21]	-56	-1057	DR	-1.3	OpenShort?	(0)	-25	-55	-15	0	-1.9,42	43
23	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-15]	0	265	CR	-0.6	HoldShort	(0)	25	-53	17	0	-0.6,65	40
24	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	27	29	0	0.5,62	40
25	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[13]	-12	2277	UR	0.5	SmallShort	(0)	26	28	20	0	0,38	40

26	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-27)	0	28	9	0	-0.8,19	40
27	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1171	DP	0	OpenShort?	(-26)	0	0	5	0	-0.9,12	46
28	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1242	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46
29	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-10]	-78	977	DT	-0.3	OpenShort	(0)	0	-28	-2	0	-1.2,2	46
30	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[9]	-76	-750	UR	0	SmallShort	(-26)	0	28	-5	0	-1.2,4	46

31	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-26]	-83	-1404	DR	-0.3	HoldShort	(0)	-25	-28	0	-20	-1.6,7	46
32	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-30	[0]	[0]	[-17]	-73	-750	DR	-0.3	OpenShort	(0)	0	-53	7	0	-1.3,10	46
33	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1330	DP	0.3	OpenShort?	(0)	0	27	12	20	-0.7,8	46
34	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-25)	0	28	-1	0	-1.4,2	48
35	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1387	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48

36	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1372	DR	-0.8	HoldShort	(0)	-24	-53	-11	-20	-1.9,1	48
37	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-26	-14	-20	-1.2,1	48
38	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[6]	-67	-805	DP	0	OpenShort	(0)	-24	27	-15	0	-0.7,1	48
39	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-103]	-65	-2734	DR	-0.7	OpenShort	(0)	-23	-26	-22	-20	-1,10	48
40	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-11]	-36	-610	DR	-0.6	OpenShort?	(26)	-23	-26	-16	0	-0.3,22	48

41	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-11]	-22	-413	DR	-0.6	OpenShort?	(0)	-23	-25	-17	0	0,28	52
42	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
43	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-215	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52
44	Nov/20	12	0.51	0.48	0.54(0)	0.55(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-95]	30	190	DR	-0.9	OpenShort	(0)	0	-71	-19	-20	0.3,72	52
45	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-17]	66	-1033	CR	0	HoldShort	(26)	0	-89	-7	20	1.1,88	52

46	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	-0	[0]	[58]	[56]	114	2577	UR	1.2	SmallShort	(0)	46	121	11	20	2.6,99	52
47	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
48	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[13]	86	-623	UT	0.4	OpenLong?	(27)	23	25	29	0	1.5,98	57
49	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	-0	[0]	[12]	[27]	81	780	UR	0.4	SmallShort	(0)	0	25	27	20	1.6,91	57
50	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[27]	65	1033	UR	0	SmallShort	(0)	24	26	22	20	1.2,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI