FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: 2.23% Daily StdDev 8.1% FGEN EMA_5_Trend: -4.08% 10Minute StdDev: $0.0251

Latest Price : $0.45(2.23%)

Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 3.28%(33%) Avg negative next hour return: -2.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-33]	-96	286	DT	-0.8	OpenShort	(0)	-27	-33	-11	-20	-2.1,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.45(weak_hourly_sma_10 7.14%) 0.47(weak_hourly_sma_20 11.9%)

2	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-31]	-92	-1040	DR	-0.9	HoldShort?	(-29)	0	-92	-2	0	-2.3,16	44
3	Nov/27	15	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(0.8)	-25	[0]	[0]	[-17]	-54	-420	DR	0.5	OpenShort?	(0)	0	0	20	-20	-1,21	43
4	Nov/27	14	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(-0.5)	25	[0]	[0]	[13]	-64	-420	UR	0.5	SmallShort	(0)	0	31	15	0	-1.1,14	43
5	Nov/27	13	0.5	0.49	0.48(-2.04)	0.47(-2.08)	0.45(-2.17)	0.45	-0.8	-2	32(0.2)	-50	[-25]	[-46]	[10]	-85	687	DP	0	OpenShort	(0)	-27	32	-1	0	-1.6,5	43

6	Nov/27	12	0.5	0.49	0.48(0)	0.47(0)	0.46(-4.17)	0.44	-1	-2	32(3.6)	-35	[0]	[-52]	[-118]	-115	-1939	DR	-1	HoldShort	(-29)	-52	-31	-20	-20	-2.6,0	43
7	Nov/27	11	0.5	0.49	0.48(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1269	DR	-1.8	HoldShort	(0)	-25	-30	-37	-20	-2.4,0	43
8	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-16]	-83	1148	DT	-2	HoldShort	(-28)	0	-30	-36	0	-2,17	43
9	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-22]	-56	-1042	DR	-1.3	OpenShort?	(0)	-25	-57	-15	0	-1.9,42	43
10	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-16]	0	248	CR	-0.6	HoldShort	(0)	25	-55	17	0	-0.6,65	40

11	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	28	29	0	0.5,62	40
12	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[13]	-12	2200	UR	0.5	SmallShort	(0)	26	29	20	0	0,38	40
13	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-28)	0	29	9	0	-0.8,19	40
14	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1111	DP	0	OpenShort?	(-27)	0	0	5	0	-0.9,12	46
15	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1225	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46

16	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-10]	-78	918	DT	-0.3	OpenShort	(0)	0	-29	-2	0	-1.2,2	46
17	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[9]	-76	-750	UR	0	SmallShort	(-27)	0	29	-5	0	-1.2,4	46
18	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-26]	-83	-1388	DR	-0.3	HoldShort	(0)	-25	-29	0	-20	-1.6,7	46
19	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-30	[0]	[0]	[-17]	-73	-750	DR	-0.3	OpenShort	(0)	0	-55	7	0	-1.3,10	46
20	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1272	DP	0.3	OpenShort?	(0)	0	28	12	20	-0.7,8	46

21	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-26)	0	29	-1	0	-1.4,2	48
22	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1371	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
23	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-38]	-97	-1357	DR	-0.8	HoldShort	(0)	-24	-55	-11	-20	-1.9,1	48
24	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-27	-14	-20	-1.2,1	48
25	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[7]	-67	-790	DP	0	OpenShort	(0)	-24	28	-15	0	-0.7,1	48

26	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-104]	-65	-2661	DR	-0.7	OpenShort	(0)	-23	-27	-22	-20	-1,10	48
27	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-12]	-36	-596	DR	-0.6	OpenShort?	(27)	-23	-27	-16	0	-0.3,22	48
28	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-11]	-22	-399	DR	-0.6	OpenShort?	(0)	-23	-26	-17	0	0,28	52
29	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
30	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-201	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52

31	Nov/20	12	0.51	0.48	0.54(0)	0.55(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-96]	30	190	DR	-0.9	OpenShort	(0)	0	-74	-19	-20	0.3,72	52
32	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-18]	66	-973	CR	0	HoldShort	(27)	0	-92	-7	20	1.1,88	52
33	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	-0	[0]	[58]	[58]	114	2549	UR	1.2	SmallShort	(0)	46	125	11	20	2.6,99	52
34	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
35	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-576	UT	0.4	OpenLong?	(28)	23	26	9	0	1.5,98	57

36	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	-0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	26	-1	20	1.6,91	57
37	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1017	UR	0	SmallShort	(0)	24	27	-6	20	1.2,85	57
38	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1411	CR	0	HoldShort	(28)	0	-26	-2	0	0.8,88	57
39	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	-0	[0]	[24]	[95]	83	1235	UR	0.4	SmallShort	(0)	24	-26	23	20	1.5,95	57
40	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	-0	[0]	[51]	[13]	84	1897	UR	1.2	SmallShort	(0)	51	26	27	0	2,84	57

41	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[42]	65	-581	UT	1.7	OpenLong?	(29)	26	112	26	0	1.7,72	57
42	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	670	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
43	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[134]	4	-1715	UT	0.8	OpenLong	(0)	0	59	6	20	0.4,44	55
44	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-470	DR	0	OpenShort	(29)	-26	0	-11	-20	0,36	55
45	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-78]	-19	-463	DR	-0.3	OpenShort	(0)	-26	30	-25	-20	0,31	55

46	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-21]	[-6]	-14	-2631	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55
47	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-121]	19	-441	DR	-1	OpenShort	(30)	-25	-84	-21	-20	0,69	55
48	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-5	[28]	[5]	[-23]	57	-1361	CR	-0.5	HoldShort?	(0)	0	-79	19	0	0.7,89	55
49	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[29]	85	-530	UT	0.2	HoldLong?	(31)	0	27	28	20	1.4,100	51
50	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-15	[0]	[25]	[5]	82	2016	UR	0	SmallShort	(31)	25	0	27	0	1.4,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI