FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: -9.29% Daily StdDev 8.1% FGEN EMA_5_Trend: -3.92% 10Minute StdDev: $0.0204

Latest Price : $0.44(-9.29%)

Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	11	0.5	0.49	(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1277	DR	-1.8	HoldShort	(0)	-25	-30	-37	-20	-2.4,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.48(weak_hourly_sma_10 6.67%)

2	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-16]	-83	1181	DT	-2	HoldShort	(-28)	0	-29	-36	0	-2,17	43
3	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-21]	-56	-1050	DR	-1.3	OpenShort?	(0)	-25	-56	-15	0	-1.9,42	43
4	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-15]	0	257	CR	-0.6	HoldShort	(0)	25	-54	17	0	-0.6,65	40
5	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	28	29	0	0.5,62	40

6	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[13]	-12	2240	UR	0.5	SmallShort	(0)	26	28	20	0	0,38	40
7	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-27)	0	29	9	0	-0.8,19	40
8	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1143	DP	0	OpenShort?	(-27)	0	0	5	0	-0.9,12	46
9	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1234	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46
10	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-10]	-78	948	DT	-0.3	OpenShort	(0)	0	-28	-2	0	-1.2,2	46

11	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[9]	-76	-750	UR	0	SmallShort	(-26)	0	29	-5	0	-1.2,4	46
12	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-26]	-83	-1397	DR	-0.3	HoldShort	(0)	-25	-28	0	-20	-1.6,7	46
13	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-30	[0]	[0]	[-17]	-73	-750	DR	-0.3	OpenShort	(0)	0	-54	7	0	-1.3,10	46
14	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1302	DP	0.3	OpenShort?	(0)	0	28	12	20	-0.7,8	46
15	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-26)	0	28	-1	0	-1.4,2	48

16	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1380	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
17	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1365	DR	-0.8	HoldShort	(0)	-24	-54	-11	-20	-1.9,1	48
18	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-26	-14	-20	-1.2,1	48
19	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[7]	-67	-798	DP	0	OpenShort	(0)	-24	27	-15	0	-0.7,1	48
20	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-103]	-65	-2698	DR	-0.7	OpenShort	(0)	-23	-26	-22	-20	-1,10	48

21	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-11]	-36	-603	DR	-0.6	OpenShort?	(26)	-23	-26	-16	0	-0.3,22	48
22	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-11]	-22	-406	DR	-0.6	OpenShort?	(0)	-23	-26	-17	0	0,28	52
23	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
24	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-209	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52
25	Nov/20	12	0.51	0.48	0.54(0)	0.55(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-96]	30	190	DR	-0.9	OpenShort	(0)	0	-73	-19	-20	0.3,72	52

26	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-17]	66	-1005	CR	0	HoldShort	(27)	0	-90	-7	20	1.1,88	52
27	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	0	[0]	[58]	[57]	114	2564	UR	1.2	SmallShort	(0)	46	123	11	20	2.6,99	52
28	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
29	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-600	UT	0.4	OpenLong?	(27)	23	25	9	0	1.5,98	57
30	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	26	-1	20	1.6,91	57

31	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1025	UR	0	SmallShort	(0)	24	26	-6	20	1.2,85	57
32	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1444	CR	0	HoldShort	(28)	0	-26	-2	0	0.8,88	57
33	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	0	[0]	[24]	[95]	83	1242	UR	0.4	SmallShort	(0)	24	-25	23	20	1.5,95	57
34	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	0	[0]	[51]	[13]	84	1913	UR	1.2	SmallShort	(0)	51	26	27	0	2,84	57
35	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[41]	65	-607	UT	1.7	OpenLong?	(28)	26	110	26	0	1.7,72	57

36	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	679	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
37	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[134]	4	-1750	UT	0.8	OpenLong	(0)	0	58	6	20	0.4,44	55
38	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-479	DR	0	OpenShort	(29)	-26	0	-11	-20	0,36	55
39	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-78]	-19	-471	DR	-0.3	OpenShort	(0)	-26	29	-25	-20	0,31	55
40	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-20]	[-6]	-14	-2675	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55

41	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-120]	19	-450	DR	-1	OpenShort	(29)	-25	-83	-21	-20	0,69	55
42	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-27]	57	-1397	CR	-0.5	HoldShort?	(0)	0	-78	-8	0	0.7,89	55
43	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[24]	85	-568	UT	0.2	HoldLong?	(30)	0	26	1	20	1.4,100	51
44	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2024	RG	0	Wait	(31)	25	0	-2	0	1.4,97	51
45	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-100	UT	0.2	HoldLong	(31)	26	27	-4	20	1.4,97	51

46	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-121	UT	0.2	HoldLong	(32)	26	0	0	20	1.4,97	51
47	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	113	UT	0.4	HoldLong	(0)	27	-26	5	20	1.5,99	51
48	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[50]	95	589	UT	0.8	OpenLong	(33)	28	84	32	20	1.9,97	51
49	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[41]	81	1950	UR	0.4	SmallShort?	(34)	0	59	27	20	1.6,91	51
50	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	30	[32]	[20]	[14]	72	-889	UT	0	OpenLong?	(35)	0	30	24	0	1.3,89	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI