|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 21, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.3808 One month high (close): $0.6385
FGEN Daily Change: -9.23% Daily StdDev 7.97% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.0284
Latest Price : $0.49(-9.23%) | Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| Tue. Nov. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 0.51 | 0.48 | (0) | 0.51(-1.92) | (0) | 0.5 | -0.2 | | -7 | 47(2) | -5 | [0] | [-14] | [9] | -83 | -740 | RG | 0 | Wait? | | (-26) | 0 | 28 | -1 | 0 | -1.4,2 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.48(daily_ema_10 -4%) Support Levels: Resistance Levels: 0.51(hourly_sma_10 2%)
|
| 2 | Nov/21 | 14 | 0.51 | 0.48 | (0) | 0.52(-1.89) | 0.5(-1.96) | 0.49 | -0.3 | | -7 | 45(1.8) | -50 | [0] | [-38] | [-19] | -95 | -1374 | DR | -0.4 | HoldShort | | (0) | -25 | 0 | -9 | -20 | -1.8,0 | 48 | 3 | Nov/21 | 13 | 0.51 | 0.48 | (0) | 0.53(-1.85) | 0.51(-1.92) | 0.49 | -0.3 | | -7 | 44(1) | -50 | [0] | [-38] | [-37] | -97 | -1360 | DR | -0.8 | HoldShort | | (0) | -24 | -55 | -11 | -20 | -1.9,1 | 48 | 4 | Nov/21 | 12 | 0.51 | 0.48 | (0) | 0.53(0) | 0.51(0) | 0.51 | 0 | | -7 | 43(-3.3) | -50 | [0] | [-2] | [-28] | -79 | -560 | DR | -0.4 | HoldShort | | (0) | 0 | -27 | -14 | -20 | -1.2,1 | 48 | 5 | Nov/21 | 11 | 0.51 | 0.48 | (0) | 0.54(-1.82) | 0.52(-1.89) | 0.52 | 0.2 | | -7 | 46(-3.7) | -40 | [0] | [-37] | [7] | -67 | -793 | DP | 0 | OpenShort | | (0) | -24 | 27 | -15 | 0 | -0.7,1 | 48 | | | |
6 | Nov/21 | 10 | 0.51 | 0.48 | 0.54(1.89) | 0.54(0) | 0.53(-1.85) | 0.51 | 0 | | -7 | 50(-4.2) | -20 | [24] | [-19] | [-104] | -65 | -2672 | DR | -0.7 | OpenShort | | (0) | -23 | -27 | -22 | -20 | -1,10 | 48 | 7 | Nov/21 | 9 | 0.51 | 0.48 | 0.54(0) | 0.55(-1.79) | 0.54(-1.82) | 0.52 | 0.2 | | -7 | 54(-4) | -50 | [0] | [-36] | [-11] | -36 | -598 | DR | -0.6 | OpenShort? | | (26) | -23 | -26 | -16 | 0 | -0.3,22 | 48 | 8 | Nov/20 | 15 | 0.51 | 0.48 | 0.54(0) | 0.55(0) | 0.55(-1.79) | 0.53 | 0.3 | | -5 | 58(-1) | -50 | [0] | [-23] | [-11] | -22 | -401 | DR | -0.6 | OpenShort? | | (0) | -23 | -26 | -17 | 0 | 0,28 | 52 | 9 | Nov/20 | 14 | 0.51 | 0.48 | 0.54(0) | 0.55(0) | 0.55(0) | 0.54 | 0.5 | | -5 | 59(0.2) | -45 | [0] | [0] | [-4] | 2 | 190 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -21 | 0 | 0.3,44 | 52 | 10 | Nov/20 | 13 | 0.51 | 0.48 | 0.54(0) | 0.55(0) | 0.56(-1.75) | 0.54 | 0.5 | | -5 | 59(0.2) | -50 | [0] | [-22] | [-21] | 11 | -204 | DR | -0.6 | OpenShort | | (0) | -22 | 0 | -34 | -20 | 0.3,53 | 52 | | | |
11 | Nov/20 | 12 | 0.51 | 0.48 | 0.54(0) | 0.55(0) | 0.56(0) | 0.54 | 0.5 | | -5 | 58(0.1) | -50 | [0] | [0] | [-96] | 30 | 190 | DR | -0.9 | OpenShort | | (0) | 0 | -73 | -19 | -20 | 0.3,72 | 52 | 12 | Nov/20 | 11 | 0.51 | 0.48 | 0.53(1.92) | 0.56(1.82) | 0.56(0) | 0.57 | 1 | | -5 | 58(1.4) | -5 | [24] | [18] | [-18] | 66 | -983 | CR | 0 | HoldShort | | (27) | 0 | -92 | -7 | 20 | 1.1,88 | 52 | 13 | Nov/20 | 10 | 0.51 | 0.48 | 0.53(0) | 0.55(1.85) | 0.57(3.64) | 0.61 | 1.7 | | -5 | 57(11) | -0 | [0] | [58] | [57] | 114 | 2553 | UR | 1.2 | SmallShort | | (0) | 46 | 125 | 11 | 20 | 2.6,99 | 52 | 14 | Nov/20 | 9 | 0.51 | 0.48 | 0.53(0) | 0.54(1.89) | 0.57(0) | 0.56 | 0.8 | | -5 | 46(2.6) | -15 | [0] | [12] | [16] | 87 | 770 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | 1.5,99 | 52 | 15 | Nov/17 | 15 | 0.51 | 0.48 | 0.52(1.96) | 0.53(1.92) | 0.55(1.85) | 0.56 | 0.8 | | -5 | 43(2) | 50 | [25] | [42] | [10] | 86 | -584 | UT | 0.4 | OpenLong? | | (27) | 23 | 25 | 9 | 0 | 1.5,98 | 57 | | | |
16 | Nov/17 | 14 | 0.51 | 0.48 | 0.52(0) | 0.52(1.96) | 0.55(0) | 0.55 | 0.7 | | -5 | 41(0.2) | -0 | [0] | [12] | [23] | 81 | 780 | UR | 0.4 | SmallShort | | (0) | 0 | 26 | -1 | 20 | 1.6,91 | 57 | 17 | Nov/17 | 13 | 0.51 | 0.48 | 0.52(0) | 0.52(0) | 0.54(1.89) | 0.54 | 0.5 | | -5 | 41(-2.3) | 10 | [0] | [24] | [23] | 65 | 1020 | UR | 0 | SmallShort | | (0) | 24 | 26 | -6 | 20 | 1.2,85 | 57 | 18 | Nov/17 | 12 | 0.51 | 0.48 | 0.51(2) | 0.51(2) | 0.54(0) | 0.53 | 0.3 | | -5 | 43(-0.2) | 20 | [25] | [19] | [-9] | 58 | -1421 | CR | 0 | HoldShort | | (28) | 0 | -26 | -2 | 0 | 0.8,88 | 57 | 19 | Nov/17 | 11 | 0.51 | 0.48 | 0.51(0) | 0.51(0) | 0.53(1.92) | 0.54 | 0.5 | | -5 | 44(1.2) | -0 | [0] | [24] | [95] | 83 | 1237 | UR | 0.4 | SmallShort | | (0) | 24 | -25 | 23 | 20 | 1.5,95 | 57 | 20 | Nov/17 | 10 | 0.51 | 0.48 | 0.51(0) | 0.51(0) | 0.52(4) | 0.55 | 0.7 | | -5 | 42(4) | -0 | [0] | [51] | [13] | 84 | 1902 | UR | 1.2 | SmallShort | | (0) | 51 | 26 | 27 | 0 | 2,84 | 57 | | | |
21 | Nov/17 | 9 | 0.51 | 0.48 | 0.5(2.04) | 0.51(0) | 0.5(2.04) | 0.54 | 0.5 | | -5 | 38(3.8) | 50 | [26] | [32] | [42] | 65 | -589 | UT | 1.7 | OpenLong? | | (29) | 26 | 112 | 26 | 0 | 1.7,72 | 57 | 22 | Nov/16 | 15 | 0.51 | 0.49 | 0.5(0) | 0.51(0) | 0.49(2.08) | 0.5 | -0.2 | | -5 | 35(-7.2) | 0 | [0] | [24] | [2] | 14 | 672 | UR | 0.5 | SmallShort? | | (0) | 26 | 0 | 11 | 0 | 0.5,51 | 55 | 23 | Nov/16 | 14 | 0.51 | 0.49 | 0.49(2.08) | 0.51(0) | 0.49(0) | 0.5 | -0.2 | | -5 | 42(-5.8) | 50 | [27] | [5] | [134] | 4 | -1726 | UT | 0.8 | OpenLong | | (0) | 0 | 58 | 6 | 20 | 0.4,44 | 55 | 24 | Nov/16 | 13 | 0.51 | 0.49 | 0.49(0) | 0.51(0) | 0.48(-2.04) | 0.48 | -0.5 | | -5 | 48(-8.2) | -50 | [0] | [-28] | [-20] | -14 | -473 | DR | 0 | OpenShort | | (29) | -26 | 0 | -11 | -20 | 0,36 | 55 | 25 | Nov/16 | 12 | 0.51 | 0.49 | 0.49(0) | 0.51(0) | 0.49(-2) | 0.48 | -0.5 | | -5 | 56(-7) | -50 | [0] | [-28] | [-78] | -19 | -465 | DR | -0.3 | OpenShort | | (0) | -26 | 30 | -25 | -20 | 0,31 | 55 | | | |
26 | Nov/16 | 11 | 0.51 | 0.49 | 0.48(2.13) | 0.51(0) | 0.5(-1.96) | 0.47 | -0.7 | | -5 | 63(-4.5) | 25 | [28] | [-20] | [-6] | -14 | -2644 | DR | -0.8 | OpenShort | | (0) | -25 | 0 | -33 | 0 | -0.3,44 | 55 | 27 | Nov/16 | 10 | 0.51 | 0.49 | 0.48(0) | 0.51(0) | 0.51(-1.92) | 0.47 | -0.7 | | -5 | 67(-6.8) | -50 | [0] | [-27] | [-121] | 19 | -444 | DR | -1 | OpenShort | | (30) | -25 | -84 | -21 | -20 | 0,69 | 55 | 28 | Nov/16 | 9 | 0.51 | 0.49 | 0.47(2.17) | 0.51(0) | 0.51(0) | 0.5 | -0.2 | | -5 | 74(-9.3) | -15 | [28] | [5] | [-28] | 57 | -1372 | CR | -0.5 | HoldShort? | | (0) | 0 | -79 | -8 | 0 | 0.7,89 | 55 | 29 | Nov/15 | 15 | 0.51 | 0.49 | 0.46(2.22) | 0.5(2.04) | 0.51(0) | 0.53 | 0.3 | | -4 | 83(-2.7) | 50 | [29] | [20] | [24] | 85 | -542 | UT | 0.2 | HoldLong? | | (30) | 0 | 27 | 1 | 20 | 1.4,100 | 51 | 30 | Nov/15 | 14 | 0.51 | 0.49 | 0.46(0) | 0.5(0) | 0.52(1.96) | 0.52 | 0.2 | | -4 | 86(0.2) | -25 | [0] | [25] | [-0] | 82 | 2018 | RG | 0 | Wait | | (31) | 25 | 0 | -2 | 0 | 1.4,97 | 51 | | | |
31 | Nov/15 | 13 | 0.51 | 0.49 | 0.45(2.27) | 0.49(2.08) | 0.51(2) | 0.52 | 0.2 | | -4 | 86(0.3) | 50 | [29] | [47] | [24] | 82 | -79 | UT | 0.2 | HoldLong | | (32) | 26 | 27 | -4 | 20 | 1.4,97 | 51 | 32 | Nov/15 | 12 | 0.51 | 0.49 | 0.44(2.33) | 0.49(0) | 0.5(2.04) | 0.51 | 0 | | -4 | 86(-2.2) | 50 | [30] | [34] | [16] | 82 | -100 | UT | 0.2 | HoldLong | | (33) | 26 | 0 | 0 | 20 | 1.4,97 | 51 | 33 | Nov/15 | 11 | 0.51 | 0.49 | 0.43(2.38) | 0.48(2.13) | 0.49(2.08) | 0.51 | 0 | | -4 | 88(0.5) | 50 | [31] | [48] | [8] | 87 | 135 | UT | 0.4 | HoldLong | | (0) | 27 | -27 | 5 | 20 | 1.5,99 | 51 | 34 | Nov/15 | 10 | 0.51 | 0.49 | 0.42(2.44) | 0.47(2.17) | 0.48(2.13) | 0.52 | 0.2 | | -4 | 87(6) | 50 | [32] | [50] | [46] | 95 | 611 | UT | 0.8 | OpenLong | | (33) | 28 | 85 | 7 | 20 | 1.9,97 | 51 | 35 | Nov/15 | 9 | 0.51 | 0.49 | 0.42(0) | 0.46(2.22) | 0.48(0) | 0.49 | -0.3 | | -4 | 81(2.7) | 10 | [0] | [14] | [36] | 81 | 1950 | UR | 0.4 | SmallShort? | | (34) | 0 | 60 | -2 | 20 | 1.6,91 | 51 | | | |
36 | Nov/14 | 15 | 0.51 | 0.49 | 0.41(2.5) | 0.45(2.27) | 0.48(0) | 0.47 | -0.6 | | -9 | 79(13.8) | 25 | [32] | [20] | [9] | 72 | -860 | UT | 0 | OpenLong? | | (35) | 0 | 30 | -6 | 0 | 1.3,89 | 47 | 37 | Nov/14 | 14 | 0.51 | 0.49 | 0.41(0) | 0.44(2.33) | 0.47(2.17) | 0.46 | -0.7 | | -9 | 65(2.1) | -25 | [0] | [41] | [5] | 73 | 2008 | UR | -0.2 | SmallShort | | (0) | 28 | -30 | -13 | 20 | 1.3,90 | 47 | 38 | Nov/14 | 13 | 0.51 | 0.49 | 0.41(0) | 0.43(2.38) | 0.46(2.22) | 0.47 | -0.6 | | -9 | 63(4.9) | -20 | [0] | [41] | [16] | 86 | 2265 | UR | 0.2 | SmallShort | | (0) | 29 | 0 | -9 | 20 | 1.6,96 | 47 | 39 | Nov/14 | 12 | 0.51 | 0.49 | 0.4(2.56) | 0.42(2.44) | 0.45(2.27) | 0.47 | -0.6 | | -9 | 58(5.3) | 30 | [33] | [51] | [9] | 91 | -112 | UT | 0.5 | OpenLong | | (36) | 30 | -29 | 3 | 20 | 1.7,98 | 47 | 40 | Nov/14 | 11 | 0.51 | 0.49 | 0.4(0) | 0.41(2.5) | 0.44(2.33) | 0.48 | -0.4 | | -9 | 52(6.4) | -20 | [0] | [44] | [31] | 113 | 2854 | UR | 1.1 | SmallShort | | (0) | 30 | 30 | 15 | 20 | 2.5,100 | 47 | | | |
41 | Nov/14 | 10 | 0.51 | 0.49 | 0.4(0) | 0.4(2.56) | 0.43(4.88) | 0.47 | -0.6 | | -9 | 46(5.7) | -20 | [0] | [77] | [66] | 113 | 3188 | UR | 1.2 | SmallShort | | (0) | 64 | 130 | 24 | 20 | 2.5,100 | 47 | 42 | Nov/14 | 9 | 0.51 | 0.49 | 0.4(0) | 0.39(2.63) | 0.43(0) | 0.43 | -1.1 | | -9 | 40(-3.4) | -20 | [0] | [14] | [33] | 82 | 1030 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 20 | 20 | 1.4,97 | 47 | 43 | Nov/13 | 15 | 0.52 | 0.5 | 0.4(0) | 0.39(0) | 0.41(5.13) | 0.42 | -1.4 | | -9 | 44(-7.6) | -10 | [0] | [64] | [46] | 68 | 1965 | UR | 0.3 | SmallShort? | | (0) | 67 | 70 | 20 | 20 | 1,93 | 44 | 44 | Nov/13 | 14 | 0.52 | 0.5 | 0.39(-2.5) | 0.38(2.7) | 0.39(2.63) | 0.4 | -1.7 | | -9 | 51(-6) | -50 | [-34] | [42] | [4] | 42 | 3289 | UR | 0.3 | SmallShort | | (0) | 35 | 0 | 25 | 0 | 0.3,84 | 44 | 45 | Nov/13 | 13 | 0.52 | 0.5 | 0.39(0) | 0.38(0) | 0.39(0) | 0.4 | -1.7 | | -9 | 57(-7.4) | 5 | [0] | [-3] | [128] | 21 | 0 | RG | 0.5 | Wait | | (-35) | 0 | -34 | 26 | 20 | 0,71 | 44 | | | |
46 | Nov/13 | 12 | 0.52 | 0.5 | 0.4(-2.44) | 0.37(2.78) | 0.38(2.7) | 0.41 | -1.6 | | -9 | 65(-6.3) | -45 | [-33] | [44] | [50] | 8 | 3243 | UR | 0.7 | SmallShort | | (0) | 36 | 72 | 20 | 20 | 0.2,53 | 44 | 47 | Nov/13 | 11 | 0.52 | 0.5 | 0.4(0) | 0.37(0) | 0.37(2.78) | 0.39 | -1.9 | | -9 | 71(-5.4) | 15 | [0] | [34] | [54] | -33 | 176 | UR | 0.4 | SmallShort | | (0) | 37 | 160 | 7 | 0 | -0.4,27 | 44 | 48 | Nov/13 | 10 | 0.52 | 0.5 | 0.41(-2.38) | 0.36(-2.7) | 0.37(0) | 0.35 | -2.4 | | -9 | 76(-2.3) | -50 | [-32] | [-29] | [-51] | -58 | 824 | DT | -0.2 | OpenShort | | (-34) | 0 | -76 | -19 | -20 | -1.1,20 | 44 | 49 | Nov/13 | 9 | 0.52 | 0.5 | 0.41(0) | 0.36(0) | 0.37(0) | 0.37 | -2.1 | | -9 | 79(-2) | 30 | [0] | [-3] | [115] | -51 | -1190 | RG | 0.2 | Wait? | | (-33) | 0 | -37 | -17 | 20 | -0.9,22 | 44 | 50 | Nov/10 | 15 | 0.53 | 0.51 | 0.42(-2.33) | 0.37(-2.63) | 0.36(2.86) | 0.38 | -2.1 | | -9 | 81(-4.4) | -35 | [-31] | [10] | [23] | -54 | 1971 | UR | 0.4 | SmallShort? | | (-33) | 38 | 78 | -18 | 0 | -0.7,14 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|