|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $36.1900 One month high (close): $38.5100
FE Daily Change: 0.39% Daily StdDev 1.43% FE EMA_5_Trend: -0.84% 10Minute StdDev: $0.2989
Latest Price : $36.33(0.39%) | Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.4)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 37.17 | 37.07 | 36.72(-0.14) | 36.52(-0.19) | 36.33(-0.33) | 36.11 | -2.2 | | -4 | 53(8.3) | -50 | [-10] | [-34] | [-13] | -108 | -117 | DT | -0.9 | HoldShort | | (-11) | -23 | -30 | -2 | -20 | -2.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_10 1.14%) 36.72(hourly_sma_20 1.69%) 37.07(daily_ema_10 2.66%) 37.17(daily_ema_20 2.94%)
|
| | | 2 | Dec/21 | 11 | 37.17 | 37.07 | 36.77(-0.08) | 36.59(-0.19) | 36.45(-0.27) | 36.25 | -1.9 | | -4 | 45(5.8) | -50 | [-6] | [-29] | [-17] | -107 | -128 | DT | -0.9 | HoldShort | | (-8) | -19 | -42 | 0 | -20 | -2.4,3 | 42 | | 3 | Dec/21 | 10 | 37.17 | 37.07 | 36.8(-0.05) | 36.66(-0.11) | 36.55(-0.08) | 36.45 | -1.5 | | -4 | 39(3.5) | -30 | [-4] | [-12] | [-1] | -92 | -72 | DT | -0.5 | OpenShort | | (-4) | -6 | 4 | -6 | -14 | -1.8,3 | 42 | | 4 | Dec/21 | 9 | 37.17 | 37.07 | 36.82(-0.08) | 36.7(-0.16) | 36.58(-0.16) | 36.43 | -1.5 | | -4 | 35(5) | -45 | [-6] | [-20] | [-2] | -103 | -73 | BT | -0.9 | OpenLong? | | (-4) | -11 | 2 | -11 | -14 | -2.3,5 | 42 | | 5 | Dec/20 | 15 | 37.23 | 37.18 | 36.85(-0.08) | 36.76(-0.16) | 36.64(-0.19) | 36.42 | -1.8 | | -4 | 30(4.5) | -50 | [-6] | [-23] | [-21] | -108 | -90 | DT | -1.5 | HoldShort? | | (-6) | -13 | -56 | 0 | -20 | -2.9,15 | 46 | | | | |
| 6 | Dec/20 | 14 | 37.23 | 37.18 | 36.88(-0.05) | 36.82(-0.08) | 36.71(-0.08) | 36.69 | -1.2 | | -4 | 26(1.1) | -45 | [-4] | [-12] | [-4] | -75 | -22 | DT | -0.2 | OpenShort | | (-4) | -6 | -14 | 11 | -11 | -1.6,15 | 46 | | 7 | Dec/20 | 13 | 37.23 | 37.18 | 36.9(-0.05) | 36.85(-0.03) | 36.74(-0.05) | 36.76 | -1 | | -4 | 25(-1.4) | -20 | [-4] | [-8] | [9] | -70 | -6 | DP | 0.2 | OpenShort | | (-4) | -4 | 25 | 3 | -3 | -1.2,10 | 46 | | 8 | Dec/20 | 12 | 37.23 | 37.18 | 36.92(-0.08) | 36.86(-0.08) | 36.76(-0.16) | 36.64 | -1.3 | | -4 | 26(-0.9) | -50 | [-6] | [-18] | [-6] | -108 | -43 | DT | -1 | CloseShort | | (-4) | -11 | -6 | -12 | -20 | -2.3,0 | 46 | | 9 | Dec/20 | 11 | 37.23 | 37.18 | 36.95(-0.08) | 36.89(-0.05) | 36.82(-0.16) | 36.67 | -1.2 | | -4 | 27(-1.1) | -50 | [-6] | [-17] | [-15] | -108 | -43 | DT | -1.2 | CloseShort | | (-6) | -11 | -27 | -19 | -20 | -2.3,0 | 46 | | 10 | Dec/20 | 10 | 37.23 | 37.18 | 36.98(-0.08) | 36.91(-0.05) | 36.88(-0.11) | 36.8 | -0.9 | | -4 | 28(-2.5) | -50 | [-6] | [-13] | [-3] | -79 | -1 | DT | -0.6 | HoldShort | | (-6) | -8 | -2 | -11 | -3 | -1.4,6 | 46 | | | | |
| 11 | Dec/20 | 9 | 37.23 | 37.18 | 37.01(-0.08) | 36.93(-0.05) | 36.92(-0.11) | 36.81 | -0.9 | | -4 | 31(-3.6) | -50 | [-6] | [-13] | [-11] | -73 | -1 | DT | -0.8 | OpenShort? | | (-6) | -8 | -18 | -16 | -20 | -1.4,12 | 46 | | 12 | Dec/19 | 15 | 37.31 | 37.31 | 37.04(-0.05) | 36.93(0) | 36.96(-0.03) | 36.9 | -1.1 | | -1 | 34(-10) | -15 | [-4] | [-3] | [-1] | -50 | -0 | DT | -0.4 | OpenShort? | | (-4) | -2 | 0 | -4 | 0 | -0.9,23 | 51 | | 13 | Dec/19 | 14 | 37.31 | 37.31 | 37.06(-0.16) | 36.95(0.03) | 36.96(0) | 36.9 | -1.1 | | -1 | 44(-23.6) | -50 | [-11] | [-2] | [-8] | -46 | 109 | DT | -0.4 | OpenShort | | (-6) | 0 | -20 | -0 | -14 | -0.9,27 | 51 | | 14 | Dec/19 | 13 | 37.31 | 37.31 | 37.12(-0.13) | 36.95(0) | 36.97(0.08) | 37 | -0.8 | | -1 | 68(-19) | -35 | [-9] | [3] | [5] | -26 | 110 | UR | 0.1 | SmallShort | | (-10) | 6 | 6 | 12 | 16 | -0.5,37 | 51 | | 15 | Dec/19 | 12 | 37.31 | 37.31 | 37.17(-0.16) | 36.94(-0.03) | 36.97(0) | 36.97 | -0.9 | | -1 | 87(-13) | -50 | [-11] | [-4] | [-2] | -39 | 99 | DT | 0.1 | OpenShort | | (-12) | 0 | -8 | 9 | -3 | -0.6,26 | 51 | | | | |
| 16 | Dec/19 | 11 | 37.31 | 37.31 | 37.23(-0.19) | 36.94(0) | 36.97(0) | 37.01 | -0.8 | | -1 | 100(-21.5) | -25 | [-13] | [-4] | [7] | -45 | 117 | DP | 0.2 | OpenShort | | (-12) | 0 | 14 | 8 | 14 | -0.6,20 | 51 | | 17 | Dec/19 | 10 | 37.31 | 37.31 | 37.3(-0.19) | 36.95(-0.05) | 36.94(0.03) | 36.94 | -0.9 | | -1 | 121(-13.7) | -35 | [-13] | [-3] | [3] | -61 | 83 | DP | 0 | OpenShort | | (-16) | 2 | 6 | 2 | 11 | -0.8,9 | 51 | | 18 | Dec/19 | 9 | 37.31 | 37.31 | 37.37(-0.24) | 36.97(-0.11) | 36.93(0.03) | 36.91 | -1 | | -1 | 135(-13) | -35 | [-17] | [-6] | [3] | -67 | 110 | DP | -0 | OpenShort? | | (-16) | 2 | 8 | 1 | 5 | -0.9,6 | 51 | | 19 | Dec/18 | 15 | 37.34 | 37.33 | 37.46(-0.24) | 37.01(-0.11) | 36.92(-0.05) | 36.87 | -1.2 | | -1 | 148(-13.5) | -50 | [-17] | [-12] | [-5] | -68 | 51 | DT | -0.1 | OpenShort? | | (-18) | -4 | -18 | 4 | 3 | -1,7 | 47 | | 20 | Dec/18 | 14 | 37.34 | 37.33 | 37.55(-0.19) | 37.05(-0.11) | 36.94(-0.08) | 36.96 | -1 | | -1 | 161(-3.8) | -50 | [-13] | [-14] | [-2] | -67 | -2 | DT | 0 | OpenShort | | (-18) | -6 | -11 | 5 | 5 | -1,8 | 47 | | | | |
| 21 | Dec/18 | 13 | 37.34 | 37.33 | 37.62(-0.13) | 37.09(-0.08) | 36.94(0) | 37.01 | -0.9 | | -1 | 165(3.1) | -25 | [-9] | [-6] | [8] | -70 | -39 | DP | 0.1 | OpenShort | | (-14) | 0 | 20 | 4 | 5 | -1,5 | 47 | | 22 | Dec/18 | 12 | 37.34 | 37.33 | 37.67(-0.08) | 37.12(-0.13) | 36.97(-0.11) | 36.91 | -1.1 | | -1 | 162(6.6) | -20 | [-6] | [-14] | [3] | -79 | -151 | DP | -0.1 | OpenShort | | (-12) | -8 | 11 | 1 | -14 | -1.2,1 | 47 | | 23 | Dec/18 | 11 | 37.34 | 37.33 | 37.7(-0.11) | 37.17(-0.32) | 37.01(-0.22) | 36.86 | -1.3 | | -1 | 156(8.4) | -50 | [-8] | [-29] | [-7] | -83 | -170 | DT | -0.3 | OpenShort | | (-8) | -16 | -23 | 2 | -3 | -1.4,2 | 47 | | 24 | Dec/18 | 10 | 37.34 | 37.33 | 37.74(-0.08) | 37.29(-0.29) | 37.09(-0.19) | 36.97 | -1 | | -1 | 147(7.1) | -45 | [-6] | [-26] | [-6] | -83 | -170 | DT | -0.2 | OpenShort | | (-6) | -13 | -23 | 0 | 16 | -1.4,2 | 47 | | 25 | Dec/18 | 9 | 37.34 | 37.33 | 37.77(-0.05) | 37.4(-0.27) | 37.16(-0.11) | 37.08 | -0.7 | | -1 | 140(3.1) | -10 | [-4] | [-19] | [3] | -81 | -159 | DP | -0.2 | OpenShort? | | (-6) | -8 | 14 | -2 | -14 | -1.3,2 | 47 | | | | |
| 26 | Dec/15 | 15 | 37.36 | 37.37 | 37.77(0) | 37.5(-0.4) | 37.2(-0.21) | 37.01 | -0.9 | | -1 | 137(-2.8) | -20 | [0] | [-30] | [-9] | -88 | -259 | DR | -0.4 | HoldShort? | | (-2) | -15 | -24 | -6 | 5 | -1.5,0 | 46 | | 27 | Dec/15 | 14 | 37.36 | 37.37 | 37.79(0.03) | 37.65(-0.34) | 37.28(-0.13) | 37.13 | -0.6 | | -1 | 140(-2.7) | -10 | [2] | [-21] | [-13] | -83 | -228 | DR | -0.3 | HoldShort | | (0) | -9 | -27 | -8 | -20 | -1.3,0 | 46 | | 28 | Dec/15 | 13 | 37.36 | 37.37 | 37.78(0.03) | 37.78(-0.34) | 37.33(-0.4) | 37.26 | -0.3 | | -1 | 142(-4.4) | -15 | [2] | [-40] | [-7] | -75 | -261 | DR | -0.1 | HoldShort | | (2) | -28 | -8 | -13 | -20 | -1,0 | 46 | | 29 | Dec/15 | 12 | 37.36 | 37.37 | 37.77(0.03) | 37.91(-0.34) | 37.48(-0.43) | 37.3 | -0.2 | | -1 | 147(-2.8) | -15 | [2] | [-42] | [-7] | -71 | -248 | DR | -0.3 | OpenShort | | (4) | -30 | -4 | -17 | -20 | -0.9,2 | 46 | | 30 | Dec/15 | 11 | 37.36 | 37.37 | 37.76(0.05) | 38.04(-0.31) | 37.64(-0.42) | 37.32 | -0.1 | | -1 | 150(-3.6) | -10 | [4] | [-40] | [-15] | -60 | -264 | DR | -0.6 | OpenShort | | (2) | -30 | -14 | -29 | -20 | -0.8,10 | 46 | | | | |
| 31 | Dec/15 | 10 | 37.36 | 37.37 | 37.74(0.05) | 38.16(-0.13) | 37.8(-0.55) | 37.39 | 0.1 | | -1 | 153(-7.3) | -10 | [4] | [-43] | [-13] | -37 | -264 | DR | -0.7 | OpenShort | | (4) | -39 | 0 | -27 | -20 | -0.6,28 | 46 | | 32 | Dec/15 | 9 | 37.36 | 37.37 | 37.72(0.08) | 38.21(-0.05) | 38.01(-0.55) | 37.39 | 0.1 | | -1 | 161(-8) | -0 | [6] | [-40] | [-56] | -20 | -292 | DR | -1 | OpenShort? | | (6) | -39 | -122 | -24 | -20 | -0.6,45 | 46 | | 33 | Dec/14 | 15 | 37.36 | 37.41 | 37.69(0.16) | 38.23(0.08) | 38.22(-0.31) | 38 | 1.7 | | 3 | 169(-6.4) | 5 | [11] | [-15] | [-15] | 27 | -142 | DR | -0.4 | OpenShort? | | (12) | -22 | -20 | -18 | -20 | 0.5,64 | 51 | | 34 | Dec/14 | 14 | 37.36 | 37.41 | 37.63(0.11) | 38.2(0.13) | 38.34(-0.29) | 38.1 | 2 | | 3 | 175(1.7) | 15 | [8] | [-13] | [-5] | 43 | -53 | DR | -0.4 | OpenShort | | (14) | -21 | 4 | -14 | -20 | 0.7,75 | 51 | | 35 | Dec/14 | 13 | 37.36 | 37.41 | 37.59(0.08) | 38.15(0.18) | 38.45(-0.21) | 38.08 | 1.9 | | 3 | 173(1.7) | -30 | [6] | [-6] | [-34] | 52 | 3 | DR | -0.6 | OpenShort | | (8) | -15 | -81 | -17 | -20 | 0.8,82 | 51 | | | | |
| 36 | Dec/14 | 12 | 37.36 | 37.41 | 37.56(0.16) | 38.08(0.4) | 38.53(0.31) | 38.49 | 3.1 | | 3 | 172(11) | 50 | [12] | [41] | [1] | 81 | 172 | UT | -0.1 | OpenLong | | (10) | 22 | 10 | -11 | -5 | 1.5,93 | 51 | | 37 | Dec/14 | 11 | 37.36 | 37.41 | 37.5(0.13) | 37.93(0.4) | 38.41(0.44) | 38.44 | 2.9 | | 3 | 161(10.4) | 50 | [9] | [50] | [-11] | 85 | 230 | CR | 0.1 | OpenShort | | (12) | 32 | -30 | -10 | 10 | 1.6,95 | 51 | | 38 | Dec/14 | 10 | 37.36 | 37.41 | 37.45(0.16) | 37.78(0.4) | 38.24(0.45) | 38.59 | 3.3 | | 3 | 150(17.1) | 50 | [12] | [51] | [1] | 102 | 255 | TP | 0.6 | OpenShort | | (14) | 32 | -10 | -1 | 20 | 2.1,99 | 51 | | 39 | Dec/14 | 9 | 37.36 | 37.41 | 37.39(0.19) | 37.63(0.43) | 38.07(0.58) | 38.64 | 3.5 | | 3 | 133(26.2) | 50 | [14] | [62] | [23] | 113 | 286 | UT | 1.2 | HoldLong? | | (12) | 42 | 39 | 10 | 20 | 2.5,100 | 51 | | 40 | Dec/13 | 15 | 37.31 | 37.32 | 37.32(0.19) | 37.47(0.38) | 37.85(0.61) | 38.44 | 3.1 | | 5 | 107(24.2) | 50 | [14] | [64] | [42] | 115 | 264 | UT | 1.5 | HoldLong? | | (12) | 44 | 95 | 6 | 20 | 2.8,95 | 59 | | | | |
| 41 | Dec/13 | 14 | 37.31 | 37.32 | 37.25(0.11) | 37.33(0.3) | 37.62(0.48) | 37.96 | 1.8 | | 5 | 83(12.4) | 50 | [8] | [50] | [31] | 105 | 199 | UT | 1.1 | HoldLong | | (10) | 35 | 77 | 10 | 20 | 2.4,95 | 59 | | 42 | Dec/13 | 13 | 37.31 | 37.32 | 37.21(0.08) | 37.22(0.22) | 37.44(0.32) | 37.58 | 0.7 | | 5 | 70(2.9) | 50 | [6] | [35] | [-3] | 83 | 99 | CR | 0.6 | OpenShort | | (4) | 23 | -24 | 19 | 20 | 1.5,95 | 59 | | 43 | Dec/13 | 12 | 37.31 | 37.32 | 37.18(0.13) | 37.14(0.24) | 37.32(0.38) | 37.7 | 1.1 | | 5 | 67(7.2) | 50 | [9] | [41] | [20] | 97 | 106 | UT | 1.6 | OpenLong | | (8) | 27 | 27 | 39 | 20 | 2.1,94 | 59 | | 44 | Dec/13 | 11 | 37.31 | 37.32 | 37.13(0.08) | 37.05(0.05) | 37.18(0.27) | 37.57 | 0.7 | | 5 | 60(4.4) | 50 | [6] | [26] | [31] | 74 | 107 | UT | 1.8 | OpenLong | | (8) | 19 | 57 | 33 | 20 | 2,74 | 59 | | 45 | Dec/13 | 10 | 37.31 | 37.32 | 37.1(0.05) | 37.03(-0.03) | 37.08(0.14) | 37.29 | -0.1 | | 5 | 56(0.5) | 50 | [4] | [13] | [24] | 25 | 36 | UT | 1 | OpenLong | | (4) | 10 | 49 | 16 | 20 | 0.9,52 | 59 | | | | |
| 46 | Dec/13 | 9 | 37.31 | 37.32 | 37.1(0) | 37.04(-0.08) | 37.03(0.08) | 37.05 | -0.7 | | 5 | 55(-0.1) | 40 | [0] | [6] | [6] | -20 | 10 | UR | 0.1 | SmallShort? | | (2) | 6 | 12 | -2 | 20 | -0.2,35 | 59 | | 47 | Dec/12 | 15 | 37.21 | 37.15 | 37.08(-0.03) | 37.07(-0.11) | 37(0.11) | 36.99 | -0.8 | | 2 | 55(-18.1) | 15 | [-2] | [4] | [1] | -25 | 35 | UR | -0.1 | SmallShort? | | (-2) | 8 | 0 | 4 | 5 | -0.5,38 | 38 | | 48 | Dec/12 | 14 | 37.21 | 37.15 | 37.09(-0.03) | 37.11(-0.11) | 36.96(0.08) | 36.99 | -0.8 | | 2 | 73(0.3) | -5 | [-2] | [2] | [-8] | -22 | 22 | RG | 0.2 | Wait | | (0) | 6 | -23 | -7 | 3 | -0.5,41 | 38 | | 49 | Dec/12 | 13 | 37.21 | 37.15 | 37.1(0.03) | 37.15(-0.03) | 36.93(-0.11) | 37.1 | -0.4 | | 2 | 73(0) | 15 | [2] | [-9] | [2] | -15 | -58 | RG | 0.9 | SmallShort | | (-2) | -9 | 10 | -5 | -3 | 0,35 | 38 | | 50 | Dec/12 | 12 | 37.21 | 37.15 | 37.09(-0.03) | 37.16(-0.03) | 36.97(-0.19) | 37.05 | -0.6 | | 2 | 73(0) | -5 | [-2] | [-16] | [8] | -37 | -29 | RG | 0.4 | Wait | | (0) | -15 | 35 | -12 | -19 | -0.2,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|