|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $35.1200 One month high (close): $37.6600
FE Daily Change: -0.66% Daily StdDev 1.32% FE EMA_5_Trend: -0.21% 10Minute StdDev: $0.1827
Latest Price : $37.12(-0.66%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 36.77 | 37.34 | 37(0.03) | 37.14(0.11) | 37.23(0.03) | 37.22 | 0.6 | | 8 | 22(0.9) | 35 | [2] | [7] | [-6] | 76 | 37 | CR | -0.1 | OpenShort | | (2) | 2 | -16 | -5 | -5 | 1.3,93 | 78 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.14(weak_hourly_sma_10 -0.21%) 37(weak_hourly_sma_20 -0.59%) 36.77(daily_ema_20 -1.21%)
Resistance Levels: 37.34(weak_daily_ema_10 0.32%)
|
| | | 2 | Dec/4 | 12 | 36.77 | 37.34 | 36.99(0.03) | 37.1(0.13) | 37.22(0.11) | 37.3 | 0.7 | | 8 | 21(1.6) | 50 | [2] | [14] | [2] | 97 | 77 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 7 | 13 | 1.9,99 | 78 | | 3 | Dec/4 | 11 | 36.77 | 37.34 | 36.98(0.03) | 37.05(0.08) | 37.18(0.13) | 37.31 | 0.7 | | 8 | 19(1.4) | 50 | [2] | [13] | [9] | 100 | 93 | UT | 0.8 | HoldLong | | (2) | 10 | 18 | 9 | 20 | 2.1,97 | 78 | | 4 | Dec/4 | 10 | 36.77 | 37.34 | 36.98(0) | 37.02(0.11) | 37.13(0.11) | 37.22 | 0.6 | | 8 | 18(0.1) | 50 | [0] | [12] | [11] | 92 | 98 | UR | 0.6 | SmallShort | | (0) | 8 | 20 | 15 | 20 | 1.8,97 | 78 | | 5 | Dec/4 | 9 | 36.77 | 37.34 | 36.97(-0.03) | 36.98(0.03) | 37.09(0.13) | 37.12 | 0.4 | | 8 | 18(-2.2) | 30 | [-2] | [10] | [1] | 75 | 105 | UR | 0.2 | SmallShort? | | (0) | 10 | -8 | 18 | 5 | 1.1,97 | 78 | | | | |
| 6 | Dec/1 | 15 | 36.76 | 37.35 | 36.98(-0.03) | 36.97(0.11) | 37.04(0.16) | 37.16 | 0.5 | | 10 | 20(-2.5) | 50 | [-2] | [16] | [11] | 74 | 122 | UR | 0.8 | SmallShort? | | (-2) | 12 | 14 | 28 | 20 | 1.1,96 | 78 | | 7 | Dec/1 | 14 | 36.76 | 37.35 | 36.99(-0.05) | 36.93(0.05) | 36.98(0.14) | 37.09 | 0.4 | | 10 | 22(-2.5) | 50 | [-4] | [12] | [6] | 48 | 116 | UR | 0.6 | SmallShort | | (-4) | 11 | 2 | 31 | 5 | 0.6,83 | 78 | | 8 | Dec/1 | 13 | 36.76 | 37.35 | 37.01(-0.03) | 36.91(0.11) | 36.93(0.08) | 37.08 | 0.4 | | 10 | 25(-1.8) | 50 | [-2] | [10] | [9] | 22 | 71 | UR | 0.7 | SmallShort | | (-4) | 6 | 12 | 24 | 11 | 0.3,64 | 78 | | 9 | Dec/1 | 12 | 36.76 | 37.35 | 37.02(-0.08) | 36.87(0.05) | 36.9(0.08) | 37.02 | 0.3 | | 10 | 27(-4.3) | 45 | [-6] | [7] | [14] | -9 | 101 | UR | 0.6 | SmallShort | | (-4) | 6 | 30 | 13 | 19 | 0,41 | 78 | | 10 | Dec/1 | 11 | 36.76 | 37.35 | 37.05(-0.11) | 36.85(-0.03) | 36.87(-0.05) | 36.87 | 0.1 | | 10 | 31(-2.2) | 15 | [-8] | [-6] | [2] | -45 | 50 | RG | 0 | Wait | | (-6) | -4 | 8 | -2 | 0 | -0.7,23 | 78 | | | | |
| 11 | Dec/1 | 10 | 36.76 | 37.35 | 37.09(-0.08) | 36.86(-0.03) | 36.87(0) | 36.83 | 0.1 | | 10 | 33(-1.5) | 25 | [-6] | [-2] | [1] | -49 | 11 | RG | -0.2 | Wait | | (-8) | 0 | -2 | 2 | 11 | -1,26 | 78 | | 12 | Dec/1 | 9 | 36.76 | 37.35 | 37.12(-0.11) | 36.87(-0.08) | 36.87(0) | 36.84 | 0.1 | | 10 | 35(-1.8) | 0 | [-8] | [-4] | [-7] | -49 | 32 | RG | -0.2 | Wait? | | (-8) | 0 | -24 | 1 | 5 | -1,26 | 78 | | 13 | Nov/30 | 15 | 36.71 | 37.32 | 37.16(-0.11) | 36.9(-0.08) | 36.89(0.14) | 36.96 | 0.3 | | 10 | 36(-1.9) | 35 | [-8] | [6] | [9] | -40 | 97 | UR | 0.2 | SmallShort? | | (-8) | 11 | 16 | 12 | 20 | -0.7,28 | 74 | | 14 | Nov/30 | 14 | 36.71 | 37.32 | 37.2(-0.08) | 36.93(-0.08) | 36.84(0.03) | 36.88 | 0.2 | | 10 | 38(0) | 20 | [-6] | [-2] | [-3] | -55 | 0 | RG | 0.1 | Wait | | (-6) | 2 | -14 | 9 | 5 | -1,20 | 74 | | 15 | Nov/30 | 13 | 36.71 | 37.32 | 37.23(-0.08) | 36.96(-0.11) | 36.83(0.03) | 36.95 | 0.3 | | 10 | 38(-0.2) | 45 | [-6] | [-3] | [13] | -53 | 10 | RG | 0.4 | Wait | | (-8) | 2 | 26 | 17 | 19 | -0.9,20 | 74 | | | | |
| 16 | Nov/30 | 12 | 36.71 | 37.32 | 37.26(-0.11) | 37(-0.13) | 36.82(-0.11) | 36.82 | 0.1 | | 10 | 38(1.4) | 20 | [-8] | [-15] | [-0] | -76 | -36 | RG | 0 | Wait | | (-8) | -8 | -6 | 11 | 0 | -1.4,9 | 74 | | 17 | Nov/30 | 11 | 36.71 | 37.32 | 37.3(-0.08) | 37.05(-0.16) | 36.86(-0.14) | 36.85 | 0.2 | | 10 | 37(1.9) | 45 | [-6] | [-18] | [10] | -83 | -73 | RG | -0 | Wait | | (-6) | -11 | 26 | 9 | 0 | -1.5,5 | 74 | | 18 | Nov/30 | 10 | 36.71 | 37.32 | 37.33(-0.11) | 37.11(-0.19) | 36.91(-0.27) | 36.72 | 0 | | 10 | 35(5) | -15 | [-8] | [-29] | [-9] | -105 | -117 | DT | -0.7 | HoldShort | | (-8) | -21 | -20 | 3 | -20 | -2.2,0 | 74 | | 19 | Nov/30 | 9 | 36.71 | 37.32 | 37.37(-0.08) | 37.18(-0.19) | 37.01(-0.22) | 36.82 | 0.1 | | 10 | 30(4.2) | 10 | [-6] | [-25] | [-7] | -108 | -124 | RG | -0.8 | SmallLong? | | (-8) | -17 | -16 | -1 | -20 | -2.3,0 | 74 | | 20 | Nov/29 | 15 | 36.67 | 37.32 | 37.4(-0.08) | 37.25(-0.19) | 37.09(-0.22) | 36.9 | 0.3 | | 11 | 26(4.3) | 5 | [-6] | [-25] | [-10] | -110 | -104 | RG | -0.9 | SmallLong? | | (-4) | -17 | -20 | -2 | -20 | -2.4,0 | 68 | | | | |
| 21 | Nov/29 | 14 | 36.67 | 37.32 | 37.43(-0.08) | 37.32(-0.16) | 37.17(-0.21) | 37 | 0.4 | | 11 | 22(3.2) | 5 | [-6] | [-23] | [-11] | -113 | -82 | RG | -1 | SmallLong | | (-6) | -16 | -26 | -1 | -20 | -2.5,0 | 68 | | 22 | Nov/29 | 13 | 36.67 | 37.32 | 37.46(-0.05) | 37.38(-0.13) | 37.25(-0.16) | 37.13 | 0.6 | | 11 | 18(1.9) | 20 | [-4] | [-17] | [-6] | -105 | -79 | RG | -0.8 | SmallLong | | (-6) | -12 | -14 | -4 | -13 | -2.2,0 | 68 | | 23 | Nov/29 | 12 | 36.67 | 37.32 | 37.48(-0.05) | 37.43(-0.11) | 37.31(-0.08) | 37.2 | 0.7 | | 11 | 17(2) | 30 | [-4] | [-10] | [-4] | -103 | -39 | BT | -0.8 | OpenLong | | (-4) | -6 | -2 | -7 | -20 | -2.1,0 | 68 | | 24 | Nov/29 | 11 | 36.67 | 37.32 | 37.5(-0.05) | 37.47(-0.08) | 37.34(-0.21) | 37.21 | 0.7 | | 11 | 15(2.8) | 5 | [-4] | [-19] | [-13] | -110 | -83 | RG | -1.1 | SmallLong | | (-4) | -16 | -24 | -17 | -20 | -2.5,3 | 68 | | 25 | Nov/29 | 10 | 36.67 | 37.32 | 37.52(-0.03) | 37.5(-0.08) | 37.42(-0.11) | 37.33 | 0.8 | | 11 | 12(1.1) | 25 | [-2] | [-11] | [-8] | -93 | -47 | RG | -1 | SmallLong | | (-2) | -8 | -14 | -11 | -20 | -2,7 | 68 | | | | |
| 26 | Nov/29 | 9 | 36.67 | 37.32 | 37.52(0) | 37.53(-0.03) | 37.46(-0.11) | 37.4 | 0.9 | | 11 | 11(0.6) | 30 | [0] | [-9] | [-7] | -81 | -58 | DR | -0.7 | HoldShort? | | (-2) | -8 | 0 | -40 | -3 | -1.5,7 | 68 | | 27 | Nov/28 | 15 | 36.61 | 37.29 | 37.53(-0.03) | 37.54(-0.03) | 37.5(-0.13) | 37.4 | 1 | | 14 | 10(1) | 20 | [-2] | [-8] | [-6] | -59 | -33 | RG | -1.3 | SmallLong? | | (0) | -10 | 6 | -31 | -20 | -1.6,31 | 65 | | 28 | Nov/28 | 14 | 36.61 | 37.29 | 37.53(0) | 37.55(-0.03) | 37.55(-0.13) | 37.37 | 0.9 | | 14 | 9(0.5) | 20 | [0] | [-7] | [-22] | -61 | -84 | DR | -2.4 | OpenShort | | (-2) | -10 | -45 | -35 | -19 | -2.3,47 | 65 | | 29 | Nov/28 | 13 | 36.61 | 37.29 | 37.54(0.03) | 37.56(0.05) | 37.6(0.03) | 37.6 | 1.2 | | 14 | 9(0.2) | 50 | [2] | [8] | [1] | 40 | -3 | UT | 0 | OpenLong | | (2) | 2 | 10 | -11 | -8 | 0.8,70 | 65 | | 30 | Nov/28 | 12 | 36.61 | 37.29 | 37.53(-0.03) | 37.54(0.03) | 37.6(0) | 37.55 | 1.1 | | 14 | 8(-0.6) | 40 | [-2] | [4] | [-2] | 34 | 41 | RG | -0.6 | Wait | | (2) | 0 | -4 | -5 | 3 | 0.3,76 | 65 | | | | |
| 31 | Nov/28 | 11 | 36.61 | 37.29 | 37.53(0) | 37.53(-0.03) | 37.6(0) | 37.57 | 1.2 | | 14 | 9(-0.1) | 45 | [0] | [2] | [-3] | 45 | 10 | CR | -0.3 | HoldShort | | (-2) | 0 | -16 | 5 | 11 | 0.4,85 | 65 | | 32 | Nov/28 | 10 | 36.61 | 37.29 | 37.53(0) | 37.53(0) | 37.59(0.11) | 37.65 | 1.3 | | 14 | 9(0.5) | 50 | [0] | [12] | [7] | 73 | 58 | UR | 0.8 | SmallShort | | (2) | 8 | 10 | 16 | 16 | 1.5,85 | 65 | | 33 | Nov/28 | 9 | 36.61 | 37.29 | 37.54(0.03) | 37.54(0.03) | 37.55(0.05) | 37.6 | 1.2 | | 14 | 9(0.1) | 50 | [2] | [9] | [5] | 50 | 1 | UT | 0.7 | OpenLong? | | (0) | 4 | 8 | 15 | 3 | 0.9,77 | 65 | | 34 | Nov/27 | 15 | 36.51 | 37.09 | 37.54(0) | 37.54(0) | 37.53(0.08) | 37.56 | 1.2 | | 15 | 8(0.2) | 50 | [0] | [10] | [4] | 29 | 30 | UR | 0.4 | SmallShort? | | (0) | 6 | -4 | 24 | 13 | 0.4,69 | 68 | | 35 | Nov/27 | 14 | 36.51 | 37.09 | 37.54(0) | 37.54(0) | 37.5(0.08) | 37.58 | 1.3 | | 15 | 8(-0.1) | 50 | [0] | [10] | [5] | 24 | 30 | UR | 1.1 | SmallShort | | (0) | 6 | 4 | 22 | 0 | 0.7,56 | 68 | | | | |
| 36 | Nov/27 | 13 | 36.51 | 37.09 | 37.53(0.03) | 37.53(0.03) | 37.47(-0.05) | 37.56 | 1.2 | | 15 | 8(-0.8) | 50 | [2] | [2] | [8] | 4 | -35 | UT | 1.3 | OpenLong | | (2) | -4 | 16 | 14 | 3 | 0.4,44 | 68 | | 37 | Nov/27 | 12 | 36.51 | 37.09 | 37.52(0.03) | 37.53(0) | 37.49(-0.08) | 37.48 | 1.1 | | 15 | 9(-1.6) | 50 | [2] | [-2] | [-4] | -42 | -61 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -15 | -13 | -0.5,21 | 68 | | 38 | Nov/27 | 11 | 36.51 | 37.09 | 37.51(0.03) | 37.53(0) | 37.52(-0.03) | 37.48 | 1.1 | | 15 | 11(-1.7) | 50 | [2] | [2] | [-1] | -43 | -49 | CR | -0.4 | HoldShort | | (2) | -2 | 16 | -37 | 0 | -0.3,15 | 68 | | 39 | Nov/27 | 10 | 36.51 | 37.09 | 37.51(0) | 37.52(-0.03) | 37.53(-0.08) | 37.4 | 1 | | 15 | 12(-0.1) | 30 | [0] | [-3] | [-10] | -39 | -50 | DR | -1.2 | OpenShort | | (2) | -6 | -10 | -33 | -16 | -0.9,34 | 68 | | 40 | Nov/27 | 9 | 36.51 | 37.09 | 37.5(0.03) | 37.53(-0.05) | 37.56(-0.08) | 37.45 | 1.1 | | 15 | 13(-1.3) | 35 | [2] | [-4] | [-15] | 3 | -61 | DR | -1 | OpenShort? | | (0) | -6 | -37 | -13 | -5 | -0.5,65 | 68 | | | | |
| 41 | Nov/24 | 12 | 36.4 | 36.89 | 37.49(0.05) | 37.55(0.03) | 37.59(0.08) | 37.64 | 1.4 | | 12 | 14(-1) | 50 | [4] | [12] | [4] | 67 | 9 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 9 | 16 | 1.3,84 | 56 | | 42 | Nov/24 | 11 | 36.4 | 36.89 | 37.47(0.08) | 37.55(0) | 37.56(0.11) | 37.63 | 1.4 | | 12 | 15(-0.6) | 50 | [6] | [14] | [8] | 61 | -14 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | 6 | 16 | 1.3,78 | 56 | | 43 | Nov/24 | 10 | 36.4 | 36.89 | 37.44(0.03) | 37.54(0.03) | 37.52(0.05) | 37.55 | 1.3 | | 12 | 15(-0.3) | 50 | [2] | [9] | [1] | 41 | 11 | UT | 0.2 | OpenLong | | (4) | 4 | 0 | 7 | 0 | 0.8,71 | 56 | | 44 | Nov/24 | 9 | 36.4 | 36.89 | 37.43(0.08) | 37.54(0) | 37.5(0.03) | 37.55 | 1.3 | | 12 | 16(-2.3) | 50 | [6] | [8] | [-0] | 41 | -44 | UT | 0.4 | OpenLong? | | (4) | 2 | -4 | 6 | 0 | 0.9,68 | 56 | | 45 | Nov/22 | 15 | 36.31 | 36.67 | 37.4(0.08) | 37.53(0.03) | 37.49(-0.05) | 37.57 | 1.6 | | 11 | 18(-6.7) | 50 | [6] | [2] | [6] | 43 | -46 | UT | 0.5 | OpenLong? | | (4) | -4 | 18 | 4 | -11 | 1.1,65 | 58 | | | | |
| 46 | Nov/22 | 14 | 36.31 | 36.67 | 37.37(0.05) | 37.52(0.03) | 37.51(-0.03) | 37.48 | 1.5 | | 11 | 25(-0.3) | 50 | [4] | [3] | [-3] | 20 | -29 | CR | -0.2 | HoldShort | | (8) | -2 | 0 | -13 | -13 | 0.6,55 | 58 | | 47 | Nov/22 | 13 | 36.31 | 36.67 | 37.35(0.03) | 37.51(0.05) | 37.52(-0.08) | 37.48 | 1.5 | | 11 | 25(0.1) | 50 | [2] | [-0] | [-1] | 22 | -21 | DR | -0.2 | OpenShort | | (4) | -6 | 12 | -24 | -8 | 0.6,57 | 58 | | 48 | Nov/22 | 12 | 36.31 | 36.67 | 37.34(0.03) | 37.49(0.03) | 37.55(-0.05) | 37.42 | 1.4 | | 11 | 25(-0.1) | 50 | [2] | [1] | [-6] | 32 | -25 | CR | -0.7 | HoldShort | | (0) | -4 | -16 | 11 | -20 | 0.4,72 | 58 | | 49 | Nov/22 | 11 | 36.31 | 36.67 | 37.33(0.05) | 37.48(0.05) | 37.55(0) | 37.5 | 1.5 | | 11 | 25(0.2) | 50 | [4] | [6] | [-7] | 60 | -1 | CR | -0.4 | HoldShort | | (4) | 0 | -31 | 20 | 3 | 0.9,87 | 58 | | 50 | Nov/22 | 10 | 36.31 | 36.67 | 37.31(0.05) | 37.46(0.08) | 37.57(0.08) | 37.66 | 1.7 | | 11 | 25(1.8) | 50 | [4] | [14] | [13] | 93 | 59 | UT | 0.5 | OpenLong | | (4) | 6 | 20 | 31 | 11 | 1.8,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|