Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $38.6200      One month high (close): $41.8500

FE Daily Change: -1.12%   Daily StdDev 1.41%   FE EMA_5_Trend: -0.07%   10Minute StdDev: $0.1889

Latest Price :  $40.68(-1.12%)

Fri. Apr 28, 2023($0.5)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.2)   Tue. Apr 25, 2023($0.1)   Mon. Apr 24, 2023($0.1)   Fri. Apr 21, 2023($0.1)   Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.1)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.31%(40%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2614   40.76  40.8  40.81(-0.02 40.82(-0.12 40.62(-0.1740.49-0.4    326(2)-10[-1][-17][-10]-95-103DT-0.7OpenShort    (0)-12-15-19-20-1.8,038

Daily Trend: %
Up Forces: 40.76(daily_ema_20 0.67%)  
Down Forces:
Support Levels:
Resistance Levels: 40.8(weak_daily_ema_10 0.77%)   40.81(hourly_sma_20 0.79%)   40.82(hourly_sma_10 0.82%)  
 
2Apr/2613   40.76  40.8  40.82(-0.02 40.87(-0.07 40.69(-0.2540.58-0.3    324(1)-10[-1][-21][-6]-81-104DT-0.7HoldShort    (-1)-18-3-18-20-1.5,738
3Apr/2612   40.76  40.8  40.82(0)  40.9(-0.07 40.79(-0.1740.6-0.2    323(0.5)-20[0][-15][-18]-81-104DR-1.2HoldShort    (0)-12-29-29-20-1.5,738
4Apr/2611   40.76  40.8  40.82(0)  40.9(0)  40.86(-0.1540.770    322(-0.7)-0[0][-11][-3]-38-49DR-0.6OpenShort    (0)-1117-40-20-0.4,2238
5Apr/2610   40.76  40.8  40.83(-0.02 40.93(-0.05 40.92(-0.2940.67-0.1    323(-0.1)-25[-1][-23][-15]-28-95DT-1.6OpenShort    (0)-21-22-33-20-1,4738
 
6Apr/269   40.76  40.8  40.84(0.05 40.95(0.02 41.04(-0.0540.80.1    323(-0.5)-10[4][-2][-23]7-74DR-1.5OpenShort?    (1)-4-49-30-20-0.2,6238
7Apr/2515   40.67  40.87  40.82(0.05 40.94(0.05 41.06(0.141.090.5    523(5.2)50[4][10][6]8345UT0.2OpenLong?    (3)716-8191.7,9062
8Apr/2514   40.67  40.87  40.8(0.05 40.92(0.05 41.02(0.0740.990.4    518(-1.4)25[4][8][-7]7116CR-0.2HoldShort    (3)5-16-1121.2,9162
9Apr/2513   40.67  40.87  40.78(0.07 40.9(0.07 40.99(0.1541.090.5    520(0.8)50[5][14][-0]9745UT0.6HoldLong    (5)11-5471.9,9962
10Apr/2512   40.67  40.87  40.75(0.07 40.87(0.15 40.93(0.241.120.5    519(2.4)50[5][21][9]10868UT1.2HoldLong    (5)141614152.3,10062
 
11Apr/2511   40.67  40.87  40.72(0.07 40.81(0.1 40.85(0.0741.020.4    516(1.6)50[5][10][10]10414UT1.2HoldLong    (5)52016102.2,9962
12Apr/2510   40.67  40.87  40.69(0.02 40.77(0.02 40.85(0) 40.90.3    515(0.4)30[1][1][6]8529UT0.6HoldLong    (3)0108171.7,9262
13Apr/259   40.67  40.87  40.68(0.05 40.76(0.05 40.82(0.0240.840.2    514(0.3)40[4][4][3]67-7UT0.2OpenLong?    (1)112-851.3,8462
14Apr/2415   40.57  40.93  40.66(-0.02 40.74(0.02 40.82(0) 40.770.2    614(0.3)20[-1][0][-2]5750RG-0.3Wait?    (1)01-1320.9,8463
15Apr/2414   40.57  40.93  40.67(0.02 40.73(0.02 40.81(0.1240.760.2    614(0.5)40[1][9][-5]6030CR-0.4HoldShort    (0)9-15-120.7,9263
 
16Apr/2413   40.57  40.93  40.66(0.02 40.72(0.05 40.76(0.140.850.3    613(0.6)40[1][9][3]9056UT0.8HoldLong    (1)701551.6,10063
17Apr/2412   40.57  40.93  40.65(0.02 40.7(0.02 40.72(0.0540.850.3    613(1.1)45[1][4][10]9543UT1.1OpenLong    (1)4739171.8,10063
18Apr/2411   40.57  40.93  40.64(0.02 40.69(0.1 40.7(0.0740.810.3    612(0.8)40[1][9][5]6337UT1.1OpenLong    (1)551771.6,7363
19Apr/2410   40.57  40.93  40.63(0.02 40.65(0.07 40.67(0.0540.780.2    611(0.3)50[1][6][14]4433UT1.1OpenLong    (1)440271.5,5663
20Apr/249   40.57  40.93  40.62(-0.02 40.65(0)  40.65(-0.0740.54-0    611(-0.2)5[-1][-6][-9]-21-17RG-1.2SmallLong?    (-1)-5-18-10-15-0.8,4963
 
21Apr/2115   40.49  40.98  40.62(0)  40.62(0.02 40.65(0) 40.650.2    811(0.3)30[0][0][-6]120DR-0.3OpenShort?    (0)0-171-100.2,5758
22Apr/2114   40.49  40.98  40.62(0)  40.61(0.05 40.68(0.0240.750.3    810(0.4)50[0][3][8]3836UR0.7SmallShort    (0)1157171.2,5858
23Apr/2113   40.49  40.98  40.62(0)  40.59(0.02 40.67(0.140.660.2    810(0)50[0][7][1]936UR-0.1SmallShort    (0)70550.3,5158
24Apr/2112   40.49  40.98  40.63(0.02 40.58(-0.05 40.63(0.0740.660.2    810(-0.1)50[1][3][2]87UT0.3OpenLong    (1)5-15200.3,5058
25Apr/2111   40.49  40.98  40.63(0)  40.58(0)  40.6(0.0740.670.2    810(0.1)50[0][4][8]1827UR0.7SmallShort    (0)5535120.5,5558
 
26Apr/2110   40.49  40.98  40.63(0)  40.6(-0.05 40.57(-0.0240.640.2    810(-1.4)40[0][-4][1]-7-6RG0.7Wait    (0)-1-1425120.2,3858
27Apr/219   40.49  40.98  40.63(0)  40.62(0.05 40.58(0.1540.720.2    811(0.9)50[0][12][19]-658UR1.3SmallShort?    (1)114419170.9,2258
28Apr/2015   40.36  41.09  40.62(-0.02 40.6(-0.02 40.52(-0.0240.460.1    1011(1.9)35[-1][-3][-4]-86-24RG-0.6Wait?    (-1)-1-5-5-17-1.6,462
29Apr/2014   40.36  41.09  40.63(-0.02 40.61(-0.02 40.53(-0.1740.490.1    109(0.4)20[-1][-14][-7]-82-53RG-0.4Wait    (-3)-12-10-16-15-1.5,662
30Apr/2013   40.36  41.09  40.63(0)  40.62(-0.05 40.6(-0.0740.550.2    108(0.1)40[0][-7][-1]-62-38DR-0.5OpenShort    (-1)-53-8-7-1,1362
 
31Apr/2012   40.36  41.09  40.64(-0.05 40.64(-0.05 40.63(-0.140.530.2    108(0.1)5[-4][-10][-11]-71-4RG-1.1SmallLong    (0)-7-8-46-2-1.2,962
32Apr/2011   40.36  41.09  40.64(0)  40.64(0)  40.63(0) 40.580.2    108(-0.3)50[0][-1][1]-33-20RG-1SmallLong    (-1)012-10-15-0.9,4062
33Apr/2010   40.36  41.09  40.66(-0.05 40.66(-0.02 40.67(-0.0540.510.1    108(-0.1)-10[-4][-6][-21]-38-2DT-1.7OpenShort    (-1)-4-57-4-17-1.6,5262
34Apr/209   40.36  41.09  40.66(0)  40.67(0.07 40.69(0.1540.850.4    108(-0.1)50[0][12][16]6778UR1.7SmallShort?    (0)10274171.8,7262
35Apr/1915   40.26  41.2  40.68(-0.05 40.64(0.02 40.63(-0.0540.690.4    139(-1.5)35[-4][-3][3]-238RG0.6Wait?    (-1)-401720.1,4667
 
36Apr/1914   40.26  41.2  40.68(0)  40.63(0.02 40.63(0) 40.690.4    1310(-0.1)50[0][2][6]-25-0UR0.3SmallShort    (-3)01445-0.1,2867
37Apr/1913   40.26  41.2  40.7(-0.02 40.62(-0.05 40.63(0) 40.610.3    1310(-0.1)45[-1][-1][0]-550RG-0.3Wait    (-1)07-157-0.8,1567
38Apr/1912   40.26  41.2  40.71(-0.05 40.64(-0.02 40.65(-0.0240.570.3    1310(-0.2)25[-4][-2][-3]-5217RG-0.7Wait    (-1)-1-7-6-2-1.2,2867
39Apr/1911   40.26  41.2  40.73(-0.05 40.65(-0.02 40.66(0.0240.610.3    1310(-0.1)25[-4][1][-7]-3627RG-0.4Wait    (-3)1-2511-2-1,3967
40Apr/1910   40.26  41.2  40.73(0)  40.66(0.05 40.65(0.140.760.4    1311(-0.7)50[0][10][8]-925UR0.9SmallShort    (0)7822170.1,3967
 
41Apr/199   40.26  41.2  40.75(-0.02 40.64(-0.02 40.61(0.0540.710.4    1311(0)50[-1][3][9]-3524UR0.8SmallShort?    (-3)4151712-0.3,2367
42Apr/1815   40.19  41.15  40.76(-0.02 40.65(-0.05 40.59(-0.0740.620.4    1211(0.4)40[-1][-6][0]-70-27RG0.2Wait?    (-1)-51-0-5-1.1,870
43Apr/1814   40.19  41.15  40.77(-0.1 40.67(-0.05 40.62(-0.0540.610.4    1211(-3.3)10[-7][-6][3]-7548RG-0.1Wait    (-1)-48-27-1.2,570
44Apr/1813   40.19  41.15  40.81(-0.07 40.69(-0.07 40.64(-0.0740.560.3    1214(-1.4)25[-5][-8][-5]-87-6RG-0.5Wait    (-7)-5-3-18-7-1.5,170
45Apr/1812   40.19  41.15  40.84(-0.05 40.72(-0.12 40.67(-0.0240.580.3    1216(0.9)35[-4][-6][-1]-69-13RG-0.5Wait    (-5)-13-6-10-1.4,1670
 
46Apr/1811   40.19  41.15  40.84(0)  40.77(-0.05 40.68(-0.140.560.3    1215(0.8)35[0][-8][-14]-69-95DR-0.7OpenShort    (-3)-7-37-3-20-1.7,2470
47Apr/1810   40.19  41.15  40.86(0.02 40.77(0)  40.68(0) 40.780.5    1214(-0.7)50[1][1][6]-33-40UT0.4OpenLong    (0)08180-0.5,3070
48Apr/189   40.19  41.15  40.85(-0.05 40.79(-0.05 40.72(-0.0540.730.5    1215(-0.5)25[-4][-5][-3]-528RG0.1Wait?    (1)-40-17-5-0.7,1670
49Apr/1715   40.18  41.1  40.87(-0.07 40.81(-0.05 40.74(-0.0740.730.5    1215(-0.9)25[-5][-7][4]-6024RG-0.1Wait?    (-3)-522-20-5-0.8,1068
50Apr/1714   40.18  41.1  40.9(-0.1 40.83(-0.07 40.77(-0.2240.60.4    1216(-1.5)-15[-7][-18][-16]-87-26DT-0.9HoldShort    (-5)-15-29-29-20-1.6,368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA