FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $41.7500 One month high (close): $45.4400

FE Daily Change: 0.78% Daily StdDev 1.43% FE EMA_5_Trend: 0.45% 10Minute StdDev: $0.4439

Latest Price : $42.7(0.78%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	42.84	42.3	42.1(0.02)	42.21(0.21)	42.41(0.5)	42.86	0	-9	33(0.6)	-15	[1]	[43]	[23]	105	287	RG	1.3	SmallShort	(3)	35	31	38	20	2.2,100	46
Daily Trend: % Up Forces: Down Forces: 42.84(daily_ema_20 -0.05%) Support Levels: 42.3(weak_daily_ema_10 -1.31%) 42.21(hourly_sma_10 -1.52%) 42.1(hourly_sma_20 -1.77%) Resistance Levels:

2	May/23	10	42.84	42.3	42.09(-0.02)	42.12(0.19)	42.2(0.36)	42.67	-0.2	-9	33(-0.3)	-30	[-1]	[32]	[18]	82	252	UR	1.4	SmallShort	(0)	25	23	40	20	1.7,89	46
3	May/23	9	42.84	42.3	42.1(-0.02)	42.04(0.21)	42.05(0.33)	42.53	-0.3	-9	33(-1.7)	-15	[-1]	[30]	[31]	47	204	UR	1.4	SmallShort?	(-1)	23	69	33	20	1.2,67	46
4	May/20	15	42.97	42.25	42.11(-0.05)	41.95(0.12)	41.91(-0.02)	42.11	-0.7	-13	35(3.5)	-45	[-4]	[1]	[14]	-9	46	UR	0.6	SmallShort?	(-6)	-1	37	11	-2	0,41	45
5	May/20	14	42.97	42.25	42.13(-0.09)	41.9(0.05)	41.92(-0.21)	41.89	-0.9	-13	31(-0.9)	-50	[-6]	[-15]	[2]	-39	-22	DP	-0.1	OpenShort	(-6)	-14	10	-3	-7	-0.6,26	45

6	May/20	13	42.97	42.25	42.17(-0.07)	41.9(0)	42.01(-0.07)	41.83	-0.9	-13	32(0.4)	-50	[-5]	[-7]	[-4]	-52	-29	DT	-0.5	OpenShort	(-6)	-5	-1	-13	-14	-0.9,21	45
7	May/20	12	42.97	42.25	42.2(-0.07)	41.88(-0.05)	42.04(0.02)	41.84	-0.9	-13	32(0.4)	-50	[-5]	[-3]	[-3]	-43	-16	DT	-0.5	OpenShort	(-5)	1	-5	-11	7	-0.9,30	45
8	May/20	11	42.97	42.25	42.23(-0.07)	41.9(-0.1)	42.03(0.1)	41.87	-0.9	-13	31(0.6)	-50	[-5]	[1]	[-13]	-31	3	RG	-0.4	Wait	(-5)	7	-48	7	19	-0.9,42	45
9	May/20	10	42.97	42.25	42.23(0)	41.94(-0.05)	41.99(0.29)	42.16	-0.7	-13	31(0.1)	-40	[0]	[17]	[-3]	-13	51	CR	0.5	HoldShort	(-3)	20	-30	20	20	-0.3,45	45
10	May/20	9	42.97	42.25	42.23(0)	41.96(-0.07)	41.87(0.29)	42.34	-0.5	-13	31(0)	0	[0]	[16]	[29]	-10	91	UR	1.3	SmallShort?	(1)	20	59	26	20	0.2,35	45

11	May/19	15	43.14	42.27	42.26(0.02)	41.99(-0.19)	41.75(0.07)	41.98	-0.7	-18	31(6.2)	-5	[1]	[-4]	[16]	-52	-73	RG	0.6	Wait?	(-1)	5	28	14	20	-0.7,16	40
12	May/19	14	43.14	42.27	42.26(0)	42.07(-0.19)	41.72(-0.12)	41.81	-0.8	-18	24(0)	-40	[0]	[-17]	[8]	-72	-129	DP	0.2	OpenShort	(0)	-8	25	3	-7	-1.1,6	40
13	May/19	13	43.14	42.27	42.25(-0.02)	42.15(-0.28)	41.77(-0.29)	41.66	-0.9	-18	24(0.9)	-50	[-1]	[-32]	[-3]	-87	-191	DT	-0.3	HoldShort	(-1)	-20	5	-11	-20	-1.5,1	40
14	May/19	12	43.14	42.27	42.25(0)	42.27(-0.21)	41.89(-0.38)	41.63	-0.9	-18	23(0.6)	-50	[0]	[-35]	[-10]	-93	-243	DR	-0.7	HoldShort	(-1)	-26	-7	-22	-20	-1.7,0	40
15	May/19	11	43.14	42.27	42.26(-0.02)	42.36(-0.26)	42.05(-0.43)	41.67	-0.9	-18	23(0.6)	-50	[-1]	[-40]	[-20]	-81	-226	DT	-1	HoldShort	(-1)	-29	-30	-31	-20	-1.6,9	40

16	May/19	10	43.14	42.27	42.26(0)	42.47(-0.14)	42.23(-0.47)	41.85	-0.8	-18	22(0.1)	-50	[0]	[-39]	[-22]	-55	-216	DR	-1.1	OpenShort	(1)	-32	-33	-32	-20	-1.2,25	40
17	May/19	9	43.14	42.27	42.27(0.05)	42.53(-0.07)	42.43(-0.24)	42.05	-0.7	-18	22(-1.7)	-50	[3]	[-20]	[-20]	-27	-159	DR	-1.1	OpenShort?	(1)	-16	-31	-27	-20	-0.6,38	40
18	May/18	15	43.43	42.32	42.25(0.02)	42.56(-0.05)	42.53(-0.26)	42.24	-0.6	-21	24(3.5)	-50	[1]	[-22]	[-19]	12	-84	DR	-0.8	OpenShort?	(5)	-18	-34	-24	-20	-0,62	32
19	May/18	14	43.43	42.32	42.25(0)	42.58(0.02)	42.64(-0.12)	42.45	-0.5	-21	20(-0.1)	-50	[0]	[-11]	[-7]	42	21	DR	-0.5	OpenShort	(3)	-8	-10	-11	-20	0.5,79	32
20	May/18	13	43.43	42.32	42.24(0.05)	42.57(0.09)	42.69(-0.05)	42.51	-0.5	-21	20(0.4)	-50	[3]	[-3]	[-20]	54	-2	DR	-0.5	OpenShort	(1)	-3	-48	-13	-20	0.7,86	32

21	May/18	12	43.43	42.32	42.22(0.05)	42.53(0.24)	42.71(0.19)	42.81	-0.3	-21	20(1.2)	-15	[3]	[19]	[8]	85	137	RG	0.3	Wait	(5)	13	28	1	-12	1.6,95	32
22	May/18	11	43.43	42.32	42.2(0.02)	42.43(0.21)	42.63(0.07)	42.64	-0.4	-21	19(0.3)	-50	[1]	[9]	[-10]	75	99	CR	0	HoldShort	(3)	5	-26	-3	-7	1.2,95	32
23	May/18	10	43.43	42.32	42.19(0.02)	42.34(0.21)	42.6(0.19)	42.8	-0.3	-21	19(0.9)	-20	[1]	[17]	[13]	93	168	RG	0.6	Wait	(1)	13	24	10	20	1.7,100	32
24	May/18	9	43.43	42.32	42.18(0.05)	42.25(0.21)	42.52(0.19)	42.65	-0.4	-21	18(0.9)	-25	[3]	[18]	[3]	82	107	RG	0.4	Wait?	(1)	13	1	5	19	1.4,97	32
25	May/17	15	43.72	42.44	42.16(0.05)	42.16(0.21)	42.44(0.19)	42.64	-0.5	-20	17(2)	-0	[3]	[19]	[17]	85	107	RG	0.6	Wait?	(1)	13	36	11	20	1.5,97	34

26	May/17	14	43.72	42.44	42.14(0.02)	42.07(0.12)	42.36(0.31)	42.42	-0.6	-20	15(0.2)	-25	[1]	[24]	[0]	64	127	RG	0.2	Wait	(1)	21	-13	16	20	0.9,91	34
27	May/17	13	43.72	42.44	42.13(0.05)	42.02(0.21)	42.23(0.33)	42.5	-0.6	-20	15(0.7)	-0	[3]	[28]	[12]	67	120	RG	0.9	SmallShort	(3)	22	17	23	20	1.3,84	34
28	May/17	12	43.72	42.44	42.11(0.07)	41.93(0.1)	42.09(0.26)	42.4	-0.7	-20	14(0.1)	20	[5]	[20]	[17]	51	64	UT	1.1	OpenLong	(3)	17	21	36	20	1,76	34
29	May/17	11	43.72	42.44	42.08(0.07)	41.89(-0.05)	41.98(0.24)	42.27	-0.7	-20	14(-0.4)	10	[5]	[14]	[13]	17	40	RG	1	SmallShort	(3)	16	8	23	20	0.7,49	34
30	May/17	10	43.72	42.44	42.05(0.05)	41.89(0)	41.88(0.22)	42.22	-0.7	-20	14(-0.1)	15	[3]	[14]	[32]	-3	44	UT	1.2	OpenLong	(5)	15	78	16	20	0.6,32	34

31	May/17	9	43.72	42.44	42.03(-0.05)	41.91(-0.14)	41.79(-0.05)	41.75	-1	-20	14(0.3)	-50	[-3]	[-11]	[-1]	-56	-32	DT	-0.1	OpenShort?	(0)	-3	-8	1	14	-1,19	34
32	May/16	15	43.94	42.47	42.05(-0.05)	41.97(-0.17)	41.81(0.07)	41.8	-1	-24	14(0.7)	-50	[-3]	[-5]	[-2]	-53	7	DT	-0	OpenShort?	(-3)	5	-10	6	7	-0.9,20	24
33	May/16	14	43.94	42.47	42.07(-0.07)	42.04(-0.17)	41.78(-0.07)	41.86	-1	-24	13(-0.4)	-50	[-5]	[-15]	[4]	-52	2	DP	0.3	OpenShort	(-3)	-5	12	1	-2	-0.8,18	24
34	May/16	13	43.94	42.47	42.1(-0.14)	42.11(-0.14)	41.81(-0.31)	41.79	-1	-24	14(-1.4)	-50	[-10]	[-31]	[-0]	-59	-8	DT	-0.1	OpenShort	(-6)	-21	7	-2	-20	-1.1,19	24
35	May/16	12	43.94	42.47	42.16(-0.12)	42.17(-0.09)	41.94(-0.21)	41.75	-1	-24	15(-0.8)	-50	[-8]	[-22]	[-13]	-70	-33	DT	-0.6	OpenShort	(-10)	-14	-21	-17	-20	-1.3,13	24

36	May/16	11	43.94	42.47	42.21(-0.12)	42.21(-0.05)	42.03(-0.19)	41.88	-1	-24	16(-1.7)	-50	[-8]	[-20]	[6]	-54	-8	DP	-0.4	OpenShort	(-8)	-13	41	-23	-20	-1,21	24
37	May/16	10	43.94	42.47	42.26(-0.21)	42.23(-0.17)	42.11(-0.54)	41.63	-1.1	-24	18(-0.4)	-50	[-14]	[-49]	[-29]	-53	-75	DT	-1.3	OpenShort	(-12)	-37	-59	-17	-20	-1.7,40	24
38	May/16	9	43.94	42.47	42.35(-0.09)	42.3(0.09)	42.34(-0.17)	41.99	-0.9	-24	18(-0.8)	-50	[-6]	[-13]	[-29]	-18	-42	DT	-0.9	OpenShort?	(-10)	-12	-73	-7	-20	-0.9,55	24
39	May/13	15	44.22	42.6	42.35(0)	42.26(0.19)	42.41(0.05)	42.44	-0.9	-25	19(-0.3)	-25	[0]	[8]	[11]	15	23	UR	0.1	SmallShort?	(-3)	3	37	-2	-7	0.1,62	24
40	May/13	14	44.22	42.6	42.39(0.02)	42.18(0.07)	42.39(-0.02)	42.21	-1	-25	19(-0.1)	-50	[1]	[-1]	[-8]	-3	-66	DR	-0.5	OpenShort	(-3)	-1	-18	-4	-16	-0.5,60	24

41	May/13	13	44.22	42.6	42.38(0.02)	42.15(0.05)	42.4(0.09)	42.32	-0.9	-25	19(-0.2)	-50	[1]	[6]	[-11]	4	-7	CR	-0.2	HoldShort	(1)	6	-39	4	16	-0.2,59	24
42	May/13	12	44.22	42.6	42.37(0.09)	42.13(0.07)	42.36(0.26)	42.56	-0.8	-25	19(-0.7)	15	[6]	[20]	[10]	22	14	UT	0.5	OpenLong	(5)	18	8	15	20	0.5,59	24
43	May/13	11	44.22	42.6	42.33(0.09)	42.1(0.02)	42.25(0.33)	42.51	-0.8	-25	20(-1)	25	[6]	[23]	[15]	8	31	UT	0.6	OpenLong	(6)	23	23	16	20	0.4,48	24
44	May/13	10	44.22	42.6	42.29(0.02)	42.09(-0.14)	42.11(0.29)	42.37	-0.9	-25	21(-0.1)	-5	[1]	[13]	[16]	-8	72	RG	0.6	Wait	(5)	20	23	15	20	0.2,37	24
45	May/13	9	44.22	42.6	42.28(-0.05)	42.15(-0.12)	41.99(0.21)	42.23	-1	-25	21(-0.5)	-40	[-3]	[7]	[13]	-23	91	UR	0.5	SmallShort?	(1)	14	21	17	20	-0.1,30	24

46	May/12	15	44.45	42.67	42.3(-0.09)	42.2(-0.21)	41.99(0)	42.1	-1.1	-27	22(0.1)	-50	[-6]	[-13]	[6]	-39	40	DP	0.4	OpenShort?	(-5)	0	5	13	20	-0.4,21	19
47	May/12	14	44.45	42.67	42.34(-0.02)	42.29(-0.26)	41.9(-0.12)	42.07	-1.1	-27	22(0.1)	-50	[-1]	[-22]	[15]	-53	-70	DP	0.4	OpenShort	(-6)	-8	41	2	14	-0.6,12	19
48	May/12	13	44.45	42.67	42.35(-0.07)	42.4(-0.26)	41.95(-0.31)	41.82	-1.2	-27	21(0.8)	-50	[-5]	[-35]	[-0]	-73	-137	DT	-0.3	OpenShort	(-5)	-21	21	-24	-20	-1.2,7	19
49	May/12	12	44.45	42.67	42.38(-0.07)	42.51(-0.19)	42.08(-0.57)	41.69	-1.3	-27	21(1.5)	-50	[-5]	[-51]	[-20]	-77	-232	DT	-0.9	OpenShort	(-5)	-39	-21	-26	-20	-1.6,13	19
50	May/12	11	44.45	42.67	42.41(-0.05)	42.59(-0.07)	42.32(-0.45)	41.82	-1.2	-27	19(0.8)	-50	[-3]	[-38]	[-28]	-58	-202	DT	-1.2	OpenShort	(-5)	-31	-49	-19	-20	-1.4,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI