|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $42.0500 One month high (close): $48.4600
FE Daily Change: -0.28% Daily StdDev 1.47% FE EMA_5_Trend: -0.49% 10Minute StdDev: $0.2823
Latest Price : $42.05(-0.28%) | Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 44.94 | 43.14 | 42.31(-0.14) | 42.27(-0.07) | 42.32(-0.35) | 41.68 | -1.5 | | -28 | 12(0.9) | -50 | [-10] | [-34] | [-37] | -83 | -104 | DT | -2.6 | HoldShort | | (-7) | -24 | -68 | -52 | -20 | -2.6,32 | 11 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.27(hourly_sma_10 1.42%) 42.31(hourly_sma_20 1.51%) 43.14(daily_ema_10 3.5%) 44.94(daily_ema_20 7.82%)
|
| | | 2 | May/10 | 11 | 44.94 | 43.14 | 42.37(-0.09) | 42.3(-0.09) | 42.47(-0.07) | 42.05 | -1.4 | | -28 | 11(-0.5) | -50 | [-6] | [-15] | [-44] | -20 | -17 | DT | -1.8 | OpenShort | | (-7) | -5 | -122 | -8 | -20 | -1.4,65 | 11 | | 3 | May/10 | 10 | 44.94 | 43.14 | 42.37(0) | 42.34(0.14) | 42.5(0.26) | 42.72 | -1 | | -28 | 11(-0.2) | -30 | [0] | [17] | [2] | 70 | 127 | UR | 0.9 | SmallShort | | (-2) | 18 | -15 | 26 | 20 | 1.3,87 | 11 | | 4 | May/10 | 9 | 44.94 | 43.14 | 42.41(-0.05) | 42.28(0.09) | 42.39(0.28) | 42.8 | -1 | | -28 | 11(-1.7) | -30 | [-3] | [16] | [39] | 74 | 196 | UR | 1.7 | SmallShort? | | (0) | 19 | 85 | 37 | 20 | 1.6,84 | 11 | | 5 | May/9 | 15 | 45.19 | 43.43 | 42.43(-0.07) | 42.24(-0.02) | 42.27(0.14) | 42.34 | -1.4 | | -28 | 13(-1.9) | -50 | [-5] | [2] | [2] | 3 | 73 | UR | 0.3 | SmallShort? | | (-7) | 10 | -11 | 19 | 20 | -0.3,60 | 21 | | | | |
| 6 | May/9 | 14 | 45.19 | 43.43 | 42.46(-0.12) | 42.25(-0.02) | 42.21(0.19) | 42.4 | -1.4 | | -28 | 15(-3.4) | -50 | [-8] | [4] | [15] | -9 | 136 | UR | 0.6 | SmallShort | | (-5) | 13 | 29 | 21 | 20 | -0.2,46 | 21 | | 7 | May/9 | 13 | 45.19 | 43.43 | 42.51(-0.09) | 42.26(-0.05) | 42.13(-0.12) | 42.24 | -1.4 | | -28 | 18(-0.4) | -50 | [-6] | [-17] | [4] | -37 | -8 | DP | 0.3 | OpenShort | | (-12) | -8 | 2 | 13 | 10 | -0.7,31 | 21 | | 8 | May/9 | 12 | 45.19 | 43.43 | 42.55(-0.12) | 42.28(-0.05) | 42.18(0.05) | 42.23 | -1.5 | | -28 | 19(-0.8) | -50 | [-8] | [-6] | [8] | -54 | 36 | DP | 0.1 | OpenShort | | (-7) | 3 | 16 | 10 | 7 | -0.8,16 | 21 | | 9 | May/9 | 11 | 45.19 | 43.43 | 42.6(-0.16) | 42.28(0) | 42.16(-0.12) | 42.14 | -1.5 | | -28 | 20(-1.7) | -50 | [-11] | [-16] | [2] | -73 | 2 | DP | -0.1 | OpenShort | | (-9) | -8 | 15 | -6 | -20 | -1.2,7 | 21 | | 10 | May/9 | 10 | 45.19 | 43.43 | 42.67(-0.16) | 42.3(-0.12) | 42.21(-0.17) | 42.06 | -1.5 | | -28 | 21(-0.7) | -50 | [-11] | [-24] | [3] | -76 | -38 | DP | -0.3 | OpenShort | | (-15) | -11 | 11 | 1 | -12 | -1.4,9 | 21 | | | | |
| 11 | May/9 | 9 | 45.19 | 43.43 | 42.74(-0.16) | 42.35(-0.21) | 42.28(-0.24) | 42 | -1.6 | | -28 | 22(0.9) | -50 | [-11] | [-32] | [-30] | -83 | -84 | DT | -0.6 | HoldShort? | | (-15) | -16 | -82 | -5 | -19 | -1.6,7 | 21 | | 12 | May/6 | 15 | 45.47 | 43.75 | 42.81(-0.12) | 42.44(-0.07) | 42.38(0.02) | 42.45 | -1.5 | | -27 | 21(-1.8) | -50 | [-8] | [-9] | [19] | -56 | 28 | DP | 0.2 | OpenShort? | | (-9) | 1 | 50 | 4 | 19 | -0.8,14 | 24 | | 13 | May/6 | 14 | 45.47 | 43.75 | 42.86(-0.12) | 42.47(-0.16) | 42.37(-0.14) | 42.18 | -1.7 | | -27 | 23(1.3) | -50 | [-8] | [-23] | [-14] | -80 | -85 | DT | -0.4 | OpenShort | | (-11) | -10 | -35 | -4 | -17 | -1.5,8 | 24 | | 14 | May/6 | 13 | 45.47 | 43.75 | 42.91(-0.09) | 42.54(-0.16) | 42.43(0.07) | 42.37 | -1.6 | | -27 | 22(0.7) | -50 | [-6] | [-8] | [-1] | -69 | -36 | DT | -0.1 | OpenShort | | (-9) | 5 | -7 | 3 | 7 | -1.3,14 | 24 | | 15 | May/6 | 12 | 45.47 | 43.75 | 42.95(-0.14) | 42.61(-0.16) | 42.4(-0.07) | 42.41 | -1.6 | | -27 | 21(0.1) | -50 | [-10] | [-18] | [-2] | -68 | -23 | DT | 0 | OpenShort | | (-7) | -5 | -11 | 7 | 0 | -1.3,15 | 24 | | | | |
| 16 | May/6 | 11 | 45.47 | 43.75 | 43.01(-0.14) | 42.68(-0.21) | 42.43(-0.14) | 42.47 | -1.5 | | -27 | 21(-0.6) | -50 | [-10] | [-25] | [6] | -67 | -38 | DP | 0.1 | OpenShort | | (-11) | -10 | 7 | 14 | 14 | -1.3,16 | 24 | | 17 | May/6 | 10 | 45.47 | 43.75 | 43.07(-0.16) | 42.77(-0.14) | 42.49(-0.19) | 42.43 | -1.6 | | -27 | 21(0.4) | -50 | [-11] | [-26] | [-2] | -78 | -51 | DT | -0.1 | HoldShort | | (-11) | -13 | -4 | 9 | -20 | -1.5,10 | 24 | | 18 | May/6 | 9 | 45.47 | 43.75 | 43.14(-0.09) | 42.83(-0.16) | 42.57(-0.19) | 42.45 | -1.5 | | -27 | 21(1.4) | -50 | [-6] | [-25] | [11] | -88 | -123 | DP | -0.3 | OpenShort? | | (-12) | -13 | 39 | -2 | -17 | -1.7,5 | 24 | | 19 | May/5 | 15 | 45.71 | 44.08 | 43.18(-0.14) | 42.9(-0.3) | 42.65(-0.4) | 42.24 | -1.8 | | -28 | 20(2.7) | -50 | [-10] | [-48] | [-21] | -108 | -185 | DT | -1.1 | HoldShort? | | (-11) | -27 | -47 | -8 | -20 | -2.4,2 | 22 | | 20 | May/5 | 14 | 45.71 | 44.08 | 43.24(-0.02) | 43.03(-0.25) | 42.82(-0.28) | 42.5 | -1.7 | | -28 | 17(1.7) | -50 | [-1] | [-36] | [-26] | -106 | -213 | DT | -1 | HoldShort | | (-7) | -19 | -64 | -9 | -20 | -2.3,2 | 22 | | | | |
| 21 | May/5 | 13 | 45.71 | 44.08 | 43.25(0.02) | 43.14(-0.09) | 42.94(-0.23) | 42.85 | -1.5 | | -28 | 15(-1.2) | -50 | [1] | [-27] | [-1] | -82 | -158 | DR | -0.3 | HoldShort | | (0) | -16 | 11 | -16 | -20 | -1.4,3 | 22 | | 22 | May/5 | 12 | 45.71 | 44.08 | 43.25(0) | 43.18(-0.16) | 43.04(-0.12) | 42.79 | -1.6 | | -28 | 16(0.2) | -50 | [0] | [-22] | [-9] | -84 | -126 | DR | -0.8 | HoldShort | | (2) | -8 | -12 | -17 | -20 | -1.5,4 | 22 | | 23 | May/5 | 11 | 45.71 | 44.08 | 43.24(-0.02) | 43.25(-0.09) | 43.09(-0.16) | 42.86 | -1.5 | | -28 | 16(0.1) | -50 | [-1] | [-23] | [-23] | -78 | -107 | DT | -0.8 | HoldShort | | (0) | -11 | -43 | -31 | -20 | -1.3,5 | 22 | | 24 | May/5 | 10 | 45.71 | 44.08 | 43.24(0) | 43.25(0) | 43.16(-0.19) | 43.1 | -1.4 | | -28 | 16(0.1) | -50 | [0] | [-21] | [1] | -34 | -71 | DP | -0.2 | OpenShort | | (2) | -13 | 12 | -4 | -20 | -0.5,29 | 22 | | 25 | May/5 | 9 | 45.71 | 44.08 | 43.25(-0.05) | 43.29(-0.14) | 43.24(-0.23) | 43.03 | -1.4 | | -28 | 16(-0.1) | -50 | [-3] | [-29] | [-29] | -33 | -57 | DT | -0.7 | OpenShort? | | (-2) | -16 | -78 | -14 | -12 | -0.7,35 | 22 | | | | |
| 26 | May/4 | 15 | 45.99 | 44.62 | 43.27(0.02) | 43.35(-0.02) | 43.34(0.09) | 43.47 | -1.4 | | -22 | 16(-1) | 5 | [1] | [-1] | [29] | 16 | 51 | RG | 0.4 | Wait? | | (0) | 6 | 85 | -9 | 20 | 0.7,48 | 28 | | 27 | May/4 | 14 | 45.99 | 44.62 | 43.26(-0.07) | 43.36(-0.21) | 43.3(-0.28) | 43 | -1.7 | | -22 | 17(0.3) | -50 | [-5] | [-34] | [-14] | -23 | -60 | DT | -1 | OpenShort | | (-4) | -19 | -29 | -20 | -16 | -0.9,50 | 28 | | 28 | May/4 | 13 | 45.99 | 44.62 | 43.29(-0.07) | 43.45(-0.02) | 43.42(0.02) | 43.16 | -1.6 | | -22 | 17(-1.2) | -50 | [-5] | [-7] | [-26] | 10 | 37 | DT | -0.9 | OpenShort | | (-4) | 1 | -66 | -1 | -20 | -0.4,70 | 28 | | 29 | May/4 | 12 | 45.99 | 44.62 | 43.32(-0.05) | 43.46(0.05) | 43.41(0.16) | 43.53 | -1.4 | | -22 | 18(-1.2) | -50 | [-3] | [5] | [4] | 44 | 130 | UR | 0.4 | SmallShort | | (-2) | 11 | 4 | 11 | 5 | 0.7,76 | 28 | | 30 | May/4 | 11 | 45.99 | 44.62 | 43.34(-0.05) | 43.44(0.16) | 43.34(-0.05) | 43.51 | -1.4 | | -22 | 19(-1.2) | -50 | [-3] | [-5] | [10] | 37 | 74 | DP | 0.5 | OpenShort | | (-4) | -3 | 27 | 15 | -20 | 0.5,74 | 28 | | | | |
| 31 | May/4 | 10 | 45.99 | 44.62 | 43.36(-0.09) | 43.37(0.16) | 43.36(-0.16) | 43.36 | -1.5 | | -22 | 20(-1.8) | -50 | [-6] | [-14] | [-9] | 14 | 45 | DT | 0 | OpenShort | | (-5) | -11 | -19 | 3 | -20 | 0,64 | 28 | | 32 | May/4 | 9 | 45.99 | 44.62 | 43.4(-0.07) | 43.3(0.16) | 43.43(-0.11) | 43.47 | -1.4 | | -22 | 22(-1.7) | -50 | [-5] | [-10] | [15] | 12 | 57 | DP | 0.1 | OpenShort? | | (-7) | -8 | 50 | -6 | -11 | 0.2,57 | 28 | | 33 | May/3 | 15 | 46.15 | 45.08 | 43.43(-0.14) | 43.23(0.07) | 43.48(-0.07) | 43.19 | -1.8 | | -18 | 24(-3.6) | -50 | [-10] | [-11] | [-3] | -8 | 50 | DT | -0.7 | OpenShort? | | (-7) | -5 | 0 | -10 | -18 | -0.6,57 | 24 | | 34 | May/3 | 14 | 46.15 | 45.08 | 43.49(-0.18) | 43.23(0) | 43.51(-0.07) | 43.19 | -1.8 | | -18 | 28(-3.9) | -50 | [-12] | [-14] | [-23] | 4 | 71 | DT | -0.7 | OpenShort | | (-11) | -5 | -69 | -2 | 2 | -0.6,69 | 24 | | 35 | May/3 | 13 | 46.15 | 45.08 | 43.57(-0.11) | 43.2(0.02) | 43.54(0.35) | 43.58 | -1.5 | | -18 | 31(-2.8) | -50 | [-7] | [16] | [1] | 29 | 172 | UR | 0.1 | SmallShort | | (-11) | 24 | -19 | 20 | 20 | 0,79 | 24 | | | | |
| 36 | May/3 | 12 | 46.15 | 45.08 | 43.62(-0.11) | 43.19(0.07) | 43.39(0.51) | 43.69 | -1.5 | | -18 | 34(-3.3) | -50 | [-7] | [28] | [6] | 23 | 226 | UR | 0.5 | SmallShort | | (-9) | 34 | -9 | 24 | 20 | 0.1,70 | 24 | | 37 | May/3 | 11 | 46.15 | 45.08 | 43.67(-0.14) | 43.16(0.05) | 43.17(0.44) | 43.74 | -1.4 | | -18 | 38(-3.3) | -45 | [-9] | [22] | [35] | 11 | 237 | UR | 0.9 | SmallShort | | (-11) | 30 | 68 | 31 | 20 | 0.1,58 | 24 | | 38 | May/3 | 10 | 46.15 | 45.08 | 43.73(-0.14) | 43.14(-0.09) | 42.98(0.21) | 43.36 | -1.7 | | -18 | 41(-1.6) | -50 | [-9] | [2] | [11] | -30 | 86 | UR | 0.6 | SmallShort | | (-14) | 14 | 7 | 23 | 20 | -0.5,33 | 24 | | 39 | May/3 | 9 | 46.15 | 45.08 | 43.79(-0.16) | 43.18(-0.14) | 42.89(0.07) | 43.32 | -1.7 | | -18 | 42(-0.8) | -40 | [-11] | [-9] | [36] | -50 | 43 | DP | 0.6 | OpenShort? | | (-12) | 5 | 88 | 16 | 20 | -0.7,18 | 24 | | 40 | May/2 | 15 | 46.33 | 45.52 | 43.86(-0.25) | 43.24(-0.28) | 42.86(-0.33) | 42.83 | -2.3 | | -16 | 43(-3.6) | -50 | [-17] | [-42] | [12] | -81 | -84 | DP | -0 | OpenShort? | | (-18) | -22 | 35 | 6 | -12 | -1.4,4 | 25 | | | | |
| 41 | May/2 | 14 | 46.33 | 45.52 | 43.97(-0.25) | 43.36(-0.32) | 43(-0.35) | 42.64 | -2.4 | | -16 | 47(2.8) | -50 | [-17] | [-45] | [-14] | -98 | -159 | DT | -0.5 | OpenShort | | (-21) | -24 | -31 | -1 | -20 | -1.9,0 | 25 | | 42 | May/2 | 13 | 46.33 | 45.52 | 44.08(-0.25) | 43.5(-0.3) | 43.15(-0.32) | 42.81 | -2.3 | | -16 | 44(1.9) | -50 | [-17] | [-42] | [-9] | -98 | -143 | DT | -0.5 | OpenShort | | (-18) | -22 | -16 | -3 | -20 | -1.9,0 | 25 | | 43 | May/2 | 12 | 46.33 | 45.52 | 44.19(-0.27) | 43.63(-0.32) | 43.29(-0.44) | 42.9 | -2.3 | | -16 | 42(2) | -50 | [-18] | [-51] | [-19] | -98 | -152 | DT | -0.6 | OpenShort | | (-21) | -30 | -45 | 1 | -20 | -2,2 | 25 | | 44 | May/2 | 11 | 46.33 | 45.52 | 44.31(-0.25) | 43.77(-0.36) | 43.48(-0.34) | 43.15 | -2.1 | | -16 | 40(1.8) | -50 | [-17] | [-46] | [-22] | -96 | -117 | DT | -0.5 | OpenShort | | (-19) | -23 | -62 | 2 | -20 | -1.9,2 | 25 | | 45 | May/2 | 10 | 46.33 | 45.52 | 44.42(-0.18) | 43.93(-0.27) | 43.63(-0.25) | 43.5 | -1.9 | | -16 | 38(2.2) | -50 | [-12] | [-35] | [5] | -88 | -108 | DP | -0.2 | OpenShort | | (-16) | -17 | 18 | 2 | -14 | -1.6,2 | 25 | | | | |
| 46 | May/2 | 9 | 46.33 | 45.52 | 44.5(-0.18) | 44.05(-0.29) | 43.74(-0.25) | 43.4 | -1.9 | | -16 | 36(2.2) | -50 | [-12] | [-36] | [-9] | -100 | -148 | DT | -0.6 | HoldShort? | | (-17) | -17 | -19 | 0 | -20 | -2,0 | 25 | | 47 | Apr/29 | 15 | 46.53 | 45.97 | 44.58(-0.16) | 44.18(-0.32) | 43.85(-0.27) | 43.51 | -2.3 | | -12 | 34(-0.9) | -50 | [-11] | [-38] | [-22] | -103 | -160 | DT | -0.7 | CloseShort? | | (-14) | -18 | -57 | 1 | -20 | -2.1,0 | 24 | | 48 | Apr/29 | 14 | 46.53 | 45.97 | 44.65(-0.13) | 44.32(-0.2) | 43.97(-0.23) | 43.83 | -2.1 | | -12 | 35(2.6) | -50 | [-9] | [-30] | [-12] | -95 | -117 | DT | -0.3 | OpenShort | | (-9) | -16 | -11 | -32 | -20 | -1.8,0 | 24 | | 49 | Apr/29 | 13 | 46.53 | 45.97 | 44.71(-0.13) | 44.41(-0.16) | 44.07(-0.38) | 43.89 | -2 | | -12 | 32(2.4) | -50 | [-9] | [-39] | [-11] | -100 | -149 | DT | -0.4 | HoldShort | | (-10) | -26 | -5 | -33 | -20 | -2,0 | 24 | | 50 | Apr/29 | 12 | 46.53 | 45.97 | 44.77(-0.16) | 44.48(-0.22) | 44.24(-0.29) | 43.92 | -2 | | -12 | 30(2.8) | -50 | [-11] | [-36] | [-19] | -105 | -114 | DT | -0.8 | HoldShort | | (-12) | -20 | -26 | -35 | -20 | -2.2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|