FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.2500

FE Daily Change: 0.81% Daily StdDev 1.8% FE EMA_5_Trend: -0.27% 10Minute StdDev: $0.2691

Latest Price : $33.41(0.81%)

Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7

Sample size 26 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	32.68	33.41	33.76(-0.04)	33.65(0.08)	33.88(0.12)	33.89	1.2	14	28(-0.9)	50	[-2]	[12]	[8]	56	107	UR	0	SmallShort	(-4)	7	14	9	20	0.5,93	59
Daily Trend: % Up Forces: Down Forces: 33.76(hourly_sma_20 -0.38%) Support Levels: 33.65(hourly_sma_10 -0.71%) 33.41(daily_ema_10 -1.42%) 32.68(daily_ema_20 -3.57%) Resistance Levels:

2	Mar/1	13	32.68	33.41	33.77(-0.06)	33.62(0.04)	33.84(0.33)	33.81	1.1	14	29(-0.5)	50	[-3]	[22]	[-1]	42	146	RG	-0.1	Wait	(-4)	18	-17	13	20	0.1,89	59
3	Mar/1	12	32.68	33.41	33.79(-0.02)	33.61(0.12)	33.73(0.43)	33.91	1.2	14	29(0.1)	50	[-1]	[30]	[10]	45	162	UR	0.6	SmallShort	(-2)	24	5	28	20	0.4,85	59
4	Mar/1	11	32.68	33.41	33.8(0.01)	33.57(0.05)	33.59(0.29)	33.88	1.2	14	29(-0.1)	50	[1]	[21]	[10]	28	78	UT	1	OpenLong	(-2)	16	0	40	20	0.3,70	59
5	Mar/1	10	32.68	33.41	33.8(0)	33.55(-0.02)	33.49(0.19)	33.88	1.2	14	29(-0.2)	50	[0]	[13]	[23]	4	66	UR	1.3	SmallShort	(0)	11	29	38	20	0.3,46	59

6	Mar/1	9	32.68	33.41	33.8(-0.04)	33.56(-0.01)	33.43(0.08)	33.71	1	14	30(0)	50	[-2]	[7]	[31]	-38	27	UR	0.9	SmallShort?	(-2)	4	77	19	20	-0.3,20	59
7	Feb/26	15	32.55	33.21	33.81(-0.08)	33.57(-0.19)	33.4(-0.24)	33.27	0.7	12	30(3.9)	40	[-4]	[-17]	[2]	-93	-141	RG	-0.4	Wait?	(-7)	-13	14	-4	-20	-1.8,2	57
8	Feb/26	14	32.55	33.21	33.84(-0.06)	33.63(-0.26)	33.48(-0.22)	33.19	0.6	12	26(3.8)	15	[-3]	[-17]	[-19]	-110	-185	RG	-1.1	SmallLong	(-5)	-12	-40	-10	-20	-2.4,0	57
9	Feb/26	13	32.55	33.21	33.86(-0.06)	33.72(-0.21)	33.55(-0.19)	33.42	0.8	12	22(2)	15	[-3]	[-14]	[-9]	-95	-116	RG	-0.6	Wait	(-4)	-11	-23	-6	-6	-1.9,3	57
10	Feb/26	12	32.55	33.21	33.88(-0.06)	33.79(-0.23)	33.61(-0.22)	33.55	0.9	12	20(1.1)	25	[-3]	[-17]	[-3]	-80	-95	RG	-0.3	Wait	(-2)	-12	-9	4	-6	-1.5,8	57

11	Feb/26	11	32.55	33.21	33.9(-0.07)	33.87(-0.17)	33.68(-0.14)	33.6	1	12	19(1.2)	25	[-4]	[-11]	[-6]	-81	-56	RG	-0.4	Wait	(-4)	-8	-10	-5	-18	-1.5,7	57
12	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	40	[-3]	[-10]	[1]	-78	-70	RG	-0.4	Wait	(-4)	-9	21	-18	-20	-1.4,7	57
13	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-18]	-92	-172	RG	-1.3	SmallLong?	(-4)	-16	-31	-20	-20	-2.2,13	57
14	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	15	[-1]	[-13]	[-19]	-67	-122	RG	-1	SmallLong?	(0)	-15	-33	-25	-20	-1.4,18	59
15	Feb/25	14	32.44	33.03	33.95(0.01)	34.04(-0.01)	33.97(-0.23)	33.91	1.3	12	14(-1.1)	45	[1]	[-10]	[-0]	-24	-75	RG	-0.4	Wait	(0)	-13	17	-21	-20	-0.2,31	59

16	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-17]	-32	-124	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59
17	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-12]	7	-64	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
18	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-13]	40	-30	CR	-0.8	HoldShort	(4)	-1	-26	-18	-20	0.5,77	59
19	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-7]	77	66	CR	0	OpenShort	(4)	10	-24	2	12	1.4,92	59
20	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[12]	108	154	UT	1.1	CloseLong?	(5)	12	17	18	20	2.3,100	59

21	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[13]	95	148	UR	1	SmallShort?	(0)	7	15	28	20	1.8,100	63
22	Feb/24	14	32.31	32.86	33.89(0.03)	33.92(0.07)	33.99(0.23)	34.12	1.6	12	15(0.4)	50	[2]	[19]	[10]	70	98	UT	0.8	OpenLong	(0)	13	12	19	20	1.4,85	63
23	Feb/24	13	32.31	32.86	33.89(0)	33.9(0.1)	33.91(0.2)	34.05	1.5	12	15(-0.3)	50	[0]	[17]	[15]	53	98	UR	0.9	SmallShort	(0)	11	34	17	9	1,78	63
24	Feb/24	12	32.31	32.86	33.88(-0.04)	33.86(-0.02)	33.84(0.01)	33.85	1.4	12	15(-0.1)	40	[-2]	[3]	[-2]	12	33	RG	0.1	Wait	(-2)	1	-16	22	0	-0.2,67	63
25	Feb/24	11	32.31	32.86	33.89(-0.02)	33.87(0.06)	33.84(0)	33.94	1.4	12	15(0)	50	[-1]	[5]	[1]	12	29	UR	0.6	SmallShort	(-2)	0	-9	21	6	0.3,54	63

26	Feb/24	10	32.31	32.86	33.9(0.02)	33.85(0.1)	33.84(-0.01)	33.99	1.5	12	15(-0.3)	50	[1]	[6]	[16]	2	8	UT	0.9	OpenLong	(0)	-1	43	6	9	0.5,39	63
27	Feb/24	9	32.31	32.86	33.9(0)	33.82(0.03)	33.84(-0.12)	33.74	1.3	12	15(0.2)	40	[0]	[-3]	[-3]	-55	-69	DR	-0.6	OpenShort?	(-2)	-7	9	-19	-20	-0.9,18	63
28	Feb/23	15	32.18	32.67	33.89(-0.04)	33.82(-0)	33.88(-0.02)	33.69	1.5	9	15(-2.8)	25	[-2]	[1]	[-12]	-52	-26	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
29	Feb/23	14	32.18	32.67	33.9(-0.08)	33.82(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	49	RG	-0.3	Wait	(-2)	-1	-20	3	0	-0.4,45	63
30	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	148	UR	0.2	SmallShort	(-4)	6	-10	18	20	0.1,50	63

31	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	187	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63
32	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	133	UR	0.4	SmallShort	(-9)	8	34	14	20	-0.2,31	63
33	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-8]	-50	-21	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
34	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[6]	-47	-44	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
35	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-162	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70

36	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-457	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
37	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-4]	[-7]	-57	-379	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
38	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-15]	-43	-357	DR	-0.4	OpenShort	(16)	-13	-22	-23	-20	-0.3,15	70
39	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-23]	-20	-321	DR	-0.3	OpenShort	(17)	-9	-59	-11	-15	-0,30	70
40	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-172	CR	0	HoldShort	(21)	6	-19	-8	20	0.4,49	70

41	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[21]	25	-109	UT	0.2	OpenLong?	(23)	11	46	-4	20	0.6,60	70
42	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-129	CR	-0	HoldShort?	(19)	9	-9	-5	20	0.4,54	73
43	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-89	CR	0.1	HoldShort	(23)	3	-10	0	-20	0.5,69	73
44	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-79	UT	0.1	OpenLong	(19)	-7	22	1	-20	0.7,68	73
45	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-168	DR	0	OpenShort	(19)	-25	10	-8	-20	0.6,64	73

46	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-173	DR	-0.2	OpenShort	(19)	-34	40	-13	-20	0.7,64	73
47	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-15]	[-33]	34	-241	DR	-0.5	OpenShort	(17)	-37	-47	-19	-20	0.6,69	73
48	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	50	[20]	[13]	[-25]	53	-53	CR	-0.5	HoldShort?	(22)	-11	-59	18	-20	0.9,80	73
49	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-24]	71	109	CR	-0.3	HoldShort?	(27)	6	-78	24	-20	1.2,91	74
50	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-0]	91	309	UT	0.1	OpenLong	(32)	32	-37	30	20	1.7,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI